2018-11-06T01:38:03.251Z|I-OCEAN7-304-1214551|  27.01  12.393  36.710  31.468 1494.3912    82.3    7.21 17:09:01.28M
2018-11-06T01:38:08.308Z|I-OCEAN7-304-1214551|  27.02  12.393  36.719  31.476 1494.4011    82.6    7.24 17:09:06.35M
2018-11-06T01:38:13.369Z|I-OCEAN7-304-1214551|  27.01  12.393  36.764  31.520 1494.4518    80.9    7.09 17:09:11.40M
2018-11-06T01:38:18.428Z|I-OCEAN7-304-1214551|  27.05  12.393  37.028  31.771 1494.7516    80.2    7.02 17:09:16.46M
2018-11-06T01:38:23.490Z|I-OCEAN7-304-1214551|  27.01  12.393  37.028  31.771 1494.7507    79.6    6.96 17:09:21.52M
2018-11-06T01:38:28.548Z|I-OCEAN7-304-1214551|  27.01  12.393  36.919  31.668 1494.6274    79.4    6.95 17:09:26.58M
2018-11-06T01:38:33.608Z|I-OCEAN7-304-1214551|  27.05  12.392  36.818  31.573 1494.5098    80.2    7.02 17:09:31.64M
2018-11-06T01:38:38.664Z|I-OCEAN7-304-1214551|  27.04  12.391  36.728  31.487 1494.4073    80.1    7.01 17:09:36.70M
2018-11-06T01:38:43.729Z|I-OCEAN7-304-1214551|  27.04  12.391  36.700  31.460 1494.3752    80.5    7.05 17:09:41.75M
2018-11-06T01:38:48.829Z|I-OCEAN7-304-1214551|  27.04  12.391  36.700  31.460 1494.3752    79.9    7.00 17:09:46.81M
2018-11-06T01:38:53.848Z|I-OCEAN7-304-1214551|  27.02  12.392  36.707  31.467 1494.3832    80.9    7.09 17:09:51.92M
2018-11-06T01:38:58.904Z|I-OCEAN7-304-1214551|  27.07  12.392  36.707  31.466 1494.3839    79.9    7.00 17:09:56.93M