2018-11-06T01:33:04.990Z|I-OCEAN7-304-1214551|  26.93  12.399  36.696  31.450 1494.3873    81.0    7.10 17:04:03.01M
2018-11-06T01:33:10.054Z|I-OCEAN7-304-1214551|  26.93  12.399  36.701  31.454 1494.3931    81.1    7.10 17:04:08.07M
2018-11-06T01:33:15.111Z|I-OCEAN7-304-1214551|  26.99  12.399  36.725  31.478 1494.4219    81.4    7.13 17:04:13.14M
2018-11-06T01:33:20.166Z|I-OCEAN7-304-1214551|  26.95  12.399  36.903  31.648 1494.6222    81.7    7.15 17:04:18.19M
2018-11-06T01:33:25.226Z|I-OCEAN7-304-1214551|  26.99  12.399  36.903  31.648 1494.6219    81.9    7.17 17:04:23.25M
2018-11-06T01:33:30.286Z|I-OCEAN7-304-1214551|  26.92  12.398  36.826  31.575 1494.5327    81.8    7.16 17:04:28.31M
2018-11-06T01:33:35.346Z|I-OCEAN7-304-1214551|  27.01  12.398  36.826  31.575 1494.5338    82.3    7.21 17:04:33.37M
2018-11-06T01:33:40.406Z|I-OCEAN7-304-1214551|  26.92  12.398  36.754  31.506 1494.4496    83.1    7.28 17:04:38.43M
2018-11-06T01:33:45.206Z|I-OCEAN7-304-1214551|  27.02  12.398  36.804  31.554 1494.5081    83.7    7.33 17:04:43.49M
2018-11-06T01:33:50.266Z|I-OCEAN7-304-1214551|  26.91  12.398  36.772  31.524 1494.4703    83.5    7.31 17:04:48.29M
2018-11-06T01:33:55.321Z|I-OCEAN7-304-1214551|  26.98  12.398  36.821  31.571 1494.5269    83.1    7.27 17:04:53.35M