2018-11-06T01:31:03.817Z|I-OCEAN7-304-1214551|  26.89  12.400  36.817  31.565 1494.5256    79.4    6.95 17:02:01.82M
2018-11-06T01:31:08.877Z|I-OCEAN7-304-1214551|  26.89  12.400  36.817  31.565 1494.5260    80.1    7.01 17:02:06.88M
2018-11-06T01:31:13.938Z|I-OCEAN7-304-1214551|  26.89  12.400  36.883  31.627 1494.6012    79.7    6.98 17:02:11.94M
2018-11-06T01:31:18.738Z|I-OCEAN7-304-1214551|  26.89  12.400  36.851  31.597 1494.5647    80.2    7.02 17:02:17.02M
2018-11-06T01:31:23.798Z|I-OCEAN7-304-1214551|  26.93  12.400  36.808  31.557 1494.5161    79.4    6.95 17:02:21.80M
2018-11-06T01:31:28.857Z|I-OCEAN7-304-1214551|  26.91  12.399  36.803  31.551 1494.5090    78.9    6.90 17:02:26.86M
2018-11-06T01:31:33.918Z|I-OCEAN7-304-1214551|  26.95  12.399  36.802  31.551 1494.5093    78.8    6.90 17:02:31.92M
2018-11-06T01:31:38.976Z|I-OCEAN7-304-1214551|  26.89  12.399  36.747  31.499 1494.4460    80.7    7.07 17:02:37.00M
2018-11-06T01:31:44.033Z|I-OCEAN7-304-1214551|  26.87  12.399  36.747  31.498 1494.4452    80.2    7.03 17:02:42.06M
2018-11-06T01:31:49.097Z|I-OCEAN7-304-1214551|  26.91  12.399  36.747  31.498 1494.4449    82.0    7.19 17:02:47.11M
2018-11-06T01:31:54.153Z|I-OCEAN7-304-1214551|  26.99  12.399  36.720  31.473 1494.4158    80.9    7.09 17:02:52.17M
2018-11-06T01:31:59.216Z|I-OCEAN7-304-1214551|  26.96  12.399  36.714  31.467 1494.4073    82.0    7.18 17:02:57.23M