2018-11-06T01:29:02.644Z|I-OCEAN7-304-1214551|  26.86  12.401  36.887  31.631 1494.6080    81.7    7.15 17:00:00.64M
2018-11-06T01:29:07.700Z|I-OCEAN7-304-1214551|  26.87  12.401  36.886  31.629 1494.6064    82.5    7.22 17:00:05.70M
2018-11-06T01:29:12.765Z|I-OCEAN7-304-1214551|  26.89  12.401  36.884  31.628 1494.6049    81.4    7.13 17:00:10.76M
2018-11-06T01:29:17.825Z|I-OCEAN7-304-1214551|  26.86  12.401  36.883  31.627 1494.6029    82.0    7.18 17:00:15.82M
2018-11-06T01:29:22.885Z|I-OCEAN7-304-1214551|  26.87  12.401  36.895  31.638 1494.6160    82.0    7.18 17:00:20.88M
2018-11-06T01:29:27.945Z|I-OCEAN7-304-1214551|  26.91  12.401  36.931  31.673 1494.6582    81.9    7.17 17:00:25.94M
2018-11-06T01:29:33.000Z|I-OCEAN7-304-1214551|  26.90  12.401  36.941  31.682 1494.6691    81.9    7.16 17:00:31.02M
2018-11-06T01:29:38.060Z|I-OCEAN7-304-1214551|  26.88  12.401  36.958  31.698 1494.6871    81.2    7.10 17:00:36.07M
2018-11-06T01:29:43.125Z|I-OCEAN7-304-1214551|  26.88  12.401  36.928  31.670 1494.6537    81.9    7.17 17:00:41.14M
2018-11-06T01:29:48.181Z|I-OCEAN7-304-1214551|  26.91  12.401  36.904  31.647 1494.6270    81.6    7.14 17:00:46.20M
2018-11-06T01:29:53.241Z|I-OCEAN7-304-1214551|  26.88  12.401  37.099  31.833 1494.8481    82.0    7.16 17:00:51.25M
2018-11-06T01:29:58.301Z|I-OCEAN7-304-1214551|  26.94  12.401  37.179  31.909 1494.9404    81.7    7.14 17:00:56.31M