2018-11-06T01:27:01.731Z|I-OCEAN7-304-1214551|  26.85  12.400  36.675  31.430 1494.3658    80.4    7.05 16:57:59.73M
2018-11-06T01:27:06.792Z|I-OCEAN7-304-1214551|  26.85  12.400  36.718  31.470 1494.4144    81.8    7.16 16:58:04.78M
2018-11-06T01:27:11.592Z|I-OCEAN7-304-1214551|  26.84  12.400  36.766  31.516 1494.4691    81.7    7.15 16:58:09.84M
2018-11-06T01:27:16.652Z|I-OCEAN7-304-1214551|  26.84  12.401  36.774  31.523 1494.4784    82.1    7.19 16:58:14.65M
2018-11-06T01:27:21.712Z|I-OCEAN7-304-1214551|  26.80  12.401  36.752  31.502 1494.4526    82.2    7.20 16:58:19.71M
2018-11-06T01:27:26.772Z|I-OCEAN7-304-1214551|  26.84  12.401  36.759  31.508 1494.4620    82.4    7.21 16:58:24.76M
2018-11-06T01:27:31.832Z|I-OCEAN7-304-1214551|  26.80  12.401  36.757  31.506 1494.4604    82.3    7.21 16:58:29.82M
2018-11-06T01:27:36.892Z|I-OCEAN7-304-1214551|  26.79  12.402  36.798  31.545 1494.5073    83.2    7.29 16:58:34.88M
2018-11-06T01:27:41.952Z|I-OCEAN7-304-1214551|  26.79  12.402  36.789  31.536 1494.4977    82.8    7.25 16:58:39.94M
2018-11-06T01:27:47.012Z|I-OCEAN7-304-1214551|  26.87  12.402  36.787  31.535 1494.4978    83.7    7.33 16:58:45.02M
2018-11-06T01:27:52.068Z|I-OCEAN7-304-1214551|  26.82  12.402  36.752  31.501 1494.4565    82.7    7.24 16:58:50.08M
2018-11-06T01:27:56.873Z|I-OCEAN7-304-1214551|  26.86  12.402  37.071  31.805 1494.8185    82.5    7.21 16:58:55.14M