2018-11-06T01:25:00.559Z|I-OCEAN7-304-1214551|  26.80  12.403  36.708  31.457 1494.4093    80.9    7.09 16:55:58.55M
2018-11-06T01:25:05.624Z|I-OCEAN7-304-1214551|  26.80  12.403  36.707  31.457 1494.4083    82.0    7.18 16:56:03.61M
2018-11-06T01:25:10.684Z|I-OCEAN7-304-1214551|  26.81  12.403  36.666  31.418 1494.3624    81.0    7.09 16:56:08.67M
2018-11-06T01:25:15.742Z|I-OCEAN7-304-1214551|  26.81  12.403  36.666  31.418 1494.3606    81.5    7.15 16:56:13.72M
2018-11-06T01:25:20.804Z|I-OCEAN7-304-1214551|  26.81  12.402  36.653  31.406 1494.3452    80.9    7.09 16:56:18.78M
2018-11-06T01:25:25.854Z|I-OCEAN7-304-1214551|  26.81  12.402  36.651  31.405 1494.3428    81.3    7.12 16:56:23.84M
2018-11-06T01:25:30.919Z|I-OCEAN7-304-1214551|  26.80  12.402  36.649  31.403 1494.3391    80.9    7.09 16:56:28.90M
2018-11-06T01:25:35.982Z|I-OCEAN7-304-1214551|  26.82  12.401  36.923  31.664 1494.6484    82.3    7.20 16:56:33.96M
2018-11-06T01:25:41.040Z|I-OCEAN7-304-1214551|  26.82  12.401  36.870  31.615 1494.5886    81.8    7.16 16:56:39.04M
2018-11-06T01:25:46.101Z|I-OCEAN7-304-1214551|  26.82  12.401  36.863  31.608 1494.5796    82.1    7.19 16:56:44.10M
2018-11-06T01:25:51.155Z|I-OCEAN7-304-1214551|  26.82  12.401  36.821  31.568 1494.5327    81.3    7.12 16:56:49.16M
2018-11-06T01:25:56.221Z|I-OCEAN7-304-1214551|  26.79  12.401  36.821  31.568 1494.5313    81.5    7.13 16:56:54.21M