2018-11-06T01:18:01.129Z|I-OCEAN7-304-1214551|  26.71  12.410  36.821  31.560 1494.5527    78.2    6.85 16:48:59.10M
2018-11-06T01:18:06.191Z|I-OCEAN7-304-1214551|  26.71  12.410  36.887  31.623 1494.6285    77.9    6.81 16:49:04.16M
2018-11-06T01:18:11.254Z|I-OCEAN7-304-1214551|  26.67  12.411  36.858  31.595 1494.5961    79.1    6.92 16:49:09.22M
2018-11-06T01:18:16.311Z|I-OCEAN7-304-1214551|  26.72  12.411  36.848  31.585 1494.5863    79.3    6.94 16:49:14.28M
2018-11-06T01:18:21.369Z|I-OCEAN7-304-1214551|  26.70  12.411  36.847  31.584 1494.5851    79.7    6.98 16:49:19.34M
2018-11-06T01:18:26.430Z|I-OCEAN7-304-1214551|  26.70  12.411  37.076  31.802 1494.8447    79.5    6.95 16:49:24.40M
2018-11-06T01:18:31.490Z|I-OCEAN7-304-1214551|  26.67  12.411  37.116  31.841 1494.8889    79.5    6.95 16:49:29.46M
2018-11-06T01:18:36.549Z|I-OCEAN7-304-1214551|  26.68  12.411  37.054  31.781 1494.8186    79.9    6.99 16:49:34.51M
2018-11-06T01:18:41.610Z|I-OCEAN7-304-1214551|  26.68  12.411  37.017  31.746 1494.7764    79.2    6.92 16:49:39.57M
2018-11-06T01:18:46.669Z|I-OCEAN7-304-1214551|  26.70  12.411  37.105  31.830 1494.8754    80.1    7.00 16:49:44.63M
2018-11-06T01:18:51.730Z|I-OCEAN7-304-1214551|  26.70  12.411  37.000  31.730 1494.7563    79.9    6.99 16:49:49.69M
2018-11-06T01:18:56.788Z|I-OCEAN7-304-1214551|  26.70  12.410  36.920  31.654 1494.6647    80.7    7.06 16:49:54.75M