2018-11-06T01:09:00.005Z|I-OCEAN7-304-1214551|  26.50  12.418  36.535  31.282 1494.2440    78.6    6.89 16:39:57.93M
2018-11-06T01:09:05.065Z|I-OCEAN7-304-1214551|  26.51  12.418  36.500  31.248 1494.2042    78.4    6.87 16:40:03.01M
2018-11-06T01:09:10.125Z|I-OCEAN7-304-1214551|  26.50  12.418  36.500  31.248 1494.2046    78.2    6.86 16:40:08.07M
2018-11-06T01:09:15.180Z|I-OCEAN7-304-1214551|  26.53  12.418  36.511  31.259 1494.2174    79.7    6.99 16:40:13.13M
2018-11-06T01:09:20.245Z|I-OCEAN7-304-1214551|  26.53  12.418  36.576  31.320 1494.2910    80.1    7.02 16:40:18.18M
2018-11-06T01:09:25.305Z|I-OCEAN7-304-1214551|  26.50  12.418  36.536  31.282 1494.2446    80.3    7.04 16:40:23.24M
2018-11-06T01:09:30.366Z|I-OCEAN7-304-1214551|  26.51  12.418  36.528  31.275 1494.2358    79.8    6.99 16:40:28.30M
2018-11-06T01:09:35.426Z|I-OCEAN7-304-1214551|  26.51  12.418  36.527  31.274 1494.2345    78.9    6.92 16:40:33.36M
2018-11-06T01:09:40.481Z|I-OCEAN7-304-1214551|  26.52  12.418  36.511  31.259 1494.2174    78.6    6.89 16:40:38.42M
2018-11-06T01:09:45.541Z|I-OCEAN7-304-1214551|  26.53  12.418  36.495  31.243 1494.2002    79.2    6.94 16:40:43.48M
2018-11-06T01:09:50.601Z|I-OCEAN7-304-1214551|  26.53  12.418  36.494  31.242 1494.2000    79.0    6.92 16:40:48.54M
2018-11-06T01:09:55.662Z|I-OCEAN7-304-1214551|  26.48  12.419  36.508  31.255 1494.2148    78.4    6.87 16:40:53.60M