2018-11-06T01:03:01.281Z|I-OCEAN7-304-1214551|  26.39  12.421  36.516  31.261 1494.2281    80.4    7.05 16:33:59.21M
2018-11-06T01:03:06.346Z|I-OCEAN7-304-1214551|  26.37  12.421  36.516  31.261 1494.2277    79.7    6.99 16:34:04.27M
2018-11-06T01:03:11.142Z|I-OCEAN7-304-1214551|  26.42  12.421  36.515  31.260 1494.2268    79.6    6.98 16:34:09.33M
2018-11-06T01:03:16.202Z|I-OCEAN7-304-1214551|  26.42  12.420  36.516  31.261 1494.2274    79.4    6.96 16:34:14.13M
2018-11-06T01:03:21.267Z|I-OCEAN7-304-1214551|  26.45  12.420  36.516  31.261 1494.2273    79.9    7.01 16:34:19.19M
2018-11-06T01:03:26.322Z|I-OCEAN7-304-1214551|  26.44  12.420  36.462  31.210 1494.1656    79.6    6.98 16:34:24.25M
2018-11-06T01:03:31.382Z|I-OCEAN7-304-1214551|  26.44  12.420  36.461  31.210 1494.1650    79.3    6.95 16:34:29.30M
2018-11-06T01:03:36.443Z|I-OCEAN7-304-1214551|  26.41  12.420  36.466  31.214 1494.1689    78.7    6.90 16:34:34.36M
2018-11-06T01:03:41.503Z|I-OCEAN7-304-1214551|  26.39  12.419  36.505  31.252 1494.2124    78.7    6.90 16:34:39.42M
2018-11-06T01:03:46.563Z|I-OCEAN7-304-1214551|  26.42  12.419  36.516  31.262 1494.2251    78.3    6.87 16:34:44.48M
2018-11-06T01:03:51.623Z|I-OCEAN7-304-1214551|  26.43  12.419  36.517  31.263 1494.2266    79.1    6.93 16:34:49.54M
2018-11-06T01:03:56.683Z|I-OCEAN7-304-1214551|  26.43  12.419  36.494  31.241 1494.2001    78.6    6.89 16:34:54.60M