2018-11-06T01:01:00.372Z|I-OCEAN7-304-1214551|  26.37  12.422  36.599  31.339 1494.3250    78.5    6.88 16:31:58.29M
2018-11-06T01:01:05.432Z|I-OCEAN7-304-1214551|  26.35  12.422  36.560  31.301 1494.2788    78.9    6.92 16:32:03.35M
2018-11-06T01:01:10.492Z|I-OCEAN7-304-1214551|  26.37  12.422  36.537  31.280 1494.2542    78.6    6.89 16:32:08.41M
2018-11-06T01:01:15.552Z|I-OCEAN7-304-1214551|  26.32  12.422  36.537  31.280 1494.2532    78.8    6.90 16:32:13.46M
2018-11-06T01:01:20.608Z|I-OCEAN7-304-1214551|  26.39  12.422  36.541  31.283 1494.2590    80.1    7.02 16:32:18.52M
2018-11-06T01:01:25.668Z|I-OCEAN7-304-1214551|  26.31  12.422  36.579  31.319 1494.3007    80.8    7.08 16:32:23.58M
2018-11-06T01:01:30.468Z|I-OCEAN7-304-1214551|  26.38  12.422  36.569  31.310 1494.2915    80.7    7.07 16:32:28.64M
2018-11-06T01:01:35.528Z|I-OCEAN7-304-1214551|  26.39  12.422  36.533  31.276 1494.2515    80.1    7.02 16:32:33.44M
2018-11-06T01:01:40.588Z|I-OCEAN7-304-1214551|  26.39  12.423  36.539  31.281 1494.2578    80.0    7.01 16:32:38.50M
2018-11-06T01:01:45.649Z|I-OCEAN7-304-1214551|  26.38  12.423  36.537  31.279 1494.2552    78.8    6.91 16:32:43.56M
2018-11-06T01:01:50.709Z|I-OCEAN7-304-1214551|  26.43  12.423  36.482  31.227 1494.1946    78.1    6.85 16:32:48.62M
2018-11-06T01:01:55.769Z|I-OCEAN7-304-1214551|  26.39  12.423  36.482  31.227 1494.1941    78.0    6.84 16:32:53.68M