2018-11-06T00:59:04.519Z|I-OCEAN7-304-1214551|  26.35  12.426  36.720  31.451 1494.4701    79.4    6.95 16:30:02.43M
2018-11-06T00:59:09.578Z|I-OCEAN7-304-1214551|  26.35  12.426  36.719  31.450 1494.4688    79.0    6.92 16:30:07.48M
2018-11-06T00:59:14.639Z|I-OCEAN7-304-1214551|  26.35  12.425  36.953  31.674 1494.7334    79.4    6.94 16:30:12.54M
2018-11-06T00:59:19.698Z|I-OCEAN7-304-1214551|  26.39  12.425  36.988  31.707 1494.7737    80.1    7.00 16:30:17.60M
2018-11-06T00:59:24.753Z|I-OCEAN7-304-1214551|  26.35  12.425  36.903  31.625 1494.6759    79.7    6.97 16:30:22.66M
2018-11-06T00:59:29.818Z|I-OCEAN7-304-1214551|  26.34  12.425  36.851  31.576 1494.6166    79.2    6.93 16:30:27.72M
2018-11-06T00:59:34.881Z|I-OCEAN7-304-1214551|  26.28  12.425  36.841  31.567 1494.6050    78.5    6.87 16:30:32.78M
2018-11-06T00:59:39.679Z|I-OCEAN7-304-1214551|  26.34  12.425  36.788  31.517 1494.5459    78.3    6.86 16:30:37.84M
2018-11-06T00:59:44.734Z|I-OCEAN7-304-1214551|  26.34  12.425  36.755  31.485 1494.5083    78.3    6.86 16:30:42.64M
2018-11-06T00:59:49.799Z|I-OCEAN7-304-1214551|  26.35  12.425  36.710  31.442 1494.4567    78.5    6.88 16:30:47.70M
2018-11-06T00:59:54.854Z|I-OCEAN7-304-1214551|  26.35  12.425  36.666  31.400 1494.4059    78.3    6.85 16:30:52.76M
2018-11-06T00:59:59.655Z|I-OCEAN7-304-1214551|  26.35  12.424  36.691  31.425 1494.4333    78.5    6.87 16:30:57.82M