2018-11-06T00:56:03.151Z|I-OCEAN7-304-1214551|  26.26  12.426  36.655  31.389 1494.3951    78.8    6.90 16:27:01.06M
2018-11-06T00:56:08.211Z|I-OCEAN7-304-1214551|  26.31  12.426  36.654  31.388 1494.3948    79.4    6.95 16:27:06.12M
2018-11-06T00:56:13.266Z|I-OCEAN7-304-1214551|  26.30  12.426  36.658  31.391 1494.3987    79.2    6.94 16:27:11.17M
2018-11-06T00:56:18.331Z|I-OCEAN7-304-1214551|  26.27  12.426  36.735  31.465 1494.4860    78.8    6.89 16:27:16.23M
2018-11-06T00:56:23.387Z|I-OCEAN7-304-1214551|  26.29  12.426  36.670  31.404 1494.4122    79.0    6.92 16:27:21.29M
2018-11-06T00:56:28.447Z|I-OCEAN7-304-1214551|  26.28  12.426  36.663  31.396 1494.4037    78.6    6.88 16:27:26.35M
2018-11-06T00:56:33.507Z|I-OCEAN7-304-1214551|  26.30  12.426  36.678  31.410 1494.4226    78.4    6.87 16:27:31.41M
2018-11-06T00:56:38.307Z|I-OCEAN7-304-1214551|  26.30  12.427  36.652  31.386 1494.3945    78.7    6.90 16:27:36.47M
2018-11-06T00:56:43.367Z|I-OCEAN7-304-1214551|  26.30  12.427  36.661  31.394 1494.4045    78.2    6.85 16:27:41.27M
2018-11-06T00:56:48.428Z|I-OCEAN7-304-1214551|  26.34  12.427  36.636  31.370 1494.3776    79.0    6.92 16:27:46.33M
2018-11-06T00:56:53.483Z|I-OCEAN7-304-1214551|  26.30  12.427  36.613  31.348 1494.3500    78.2    6.85 16:27:51.39M
2018-11-06T00:56:58.548Z|I-OCEAN7-304-1214551|  26.31  12.426  36.613  31.348 1494.3494    79.0    6.92 16:27:56.44M