2018-11-06T00:54:02.241Z|I-OCEAN7-304-1214551|  26.23  12.427  36.796  31.522 1494.5565    79.1    6.92 16:25:00.14M
2018-11-06T00:54:07.297Z|I-OCEAN7-304-1214551|  26.23  12.427  36.806  31.532 1494.5680    79.2    6.93 16:25:05.19M
2018-11-06T00:54:12.361Z|I-OCEAN7-304-1214551|  26.23  12.426  36.773  31.501 1494.5286    78.9    6.91 16:25:10.25M
2018-11-06T00:54:17.161Z|I-OCEAN7-304-1214551|  26.27  12.426  36.814  31.541 1494.5754    78.8    6.90 16:25:15.32M
2018-11-06T00:54:22.217Z|I-OCEAN7-304-1214551|  26.27  12.426  36.821  31.547 1494.5831    78.6    6.87 16:25:20.12M
2018-11-06T00:54:27.272Z|I-OCEAN7-304-1214551|  26.32  12.426  36.796  31.523 1494.5559    78.9    6.90 16:25:25.18M
2018-11-06T00:54:32.333Z|I-OCEAN7-304-1214551|  26.28  12.426  36.796  31.523 1494.5549    78.8    6.90 16:25:30.23M
2018-11-06T00:54:37.393Z|I-OCEAN7-304-1214551|  26.26  12.426  36.985  31.703 1494.7695    78.8    6.89 16:25:35.29M
2018-11-06T00:54:42.453Z|I-OCEAN7-304-1214551|  26.26  12.426  37.048  31.763 1494.8409    78.8    6.88 16:25:40.35M
2018-11-06T00:54:47.513Z|I-OCEAN7-304-1214551|  26.21  12.426  37.027  31.743 1494.8170    79.0    6.90 16:25:45.41M
2018-11-06T00:54:52.573Z|I-OCEAN7-304-1214551|  26.24  12.426  37.003  31.720 1494.7909    78.7    6.88 16:25:50.47M
2018-11-06T00:54:57.634Z|I-OCEAN7-304-1214551|  26.30  12.426  37.003  31.720 1494.7920    78.3    6.84 16:25:55.53M