2018-11-06T00:52:01.324Z|I-OCEAN7-304-1214551|  26.23  12.430  37.020  31.733 1494.8169    78.5    6.86 16:22:59.22M
2018-11-06T00:52:06.382Z|I-OCEAN7-304-1214551|  26.21  12.430  36.925  31.643 1494.7085    78.6    6.87 16:23:04.28M
2018-11-06T00:52:11.442Z|I-OCEAN7-304-1214551|  26.25  12.429  36.925  31.643 1494.7098    79.2    6.93 16:23:09.33M
2018-11-06T00:52:16.503Z|I-OCEAN7-304-1214551|  26.19  12.429  36.900  31.620 1494.6798    79.1    6.92 16:23:14.39M
2018-11-06T00:52:21.563Z|I-OCEAN7-304-1214551|  26.18  12.429  36.870  31.591 1494.6448    80.2    7.02 16:23:19.45M
2018-11-06T00:52:26.623Z|I-OCEAN7-304-1214551|  26.23  12.429  36.870  31.591 1494.6451    80.2    7.02 16:23:24.51M
2018-11-06T00:52:31.683Z|I-OCEAN7-304-1214551|  26.22  12.428  36.847  31.569 1494.6178    79.5    6.95 16:23:29.57M
2018-11-06T00:52:36.743Z|I-OCEAN7-304-1214551|  26.22  12.428  36.823  31.547 1494.5905    79.8    6.98 16:23:34.63M
2018-11-06T00:52:41.804Z|I-OCEAN7-304-1214551|  26.22  12.428  36.817  31.541 1494.5824    79.2    6.93 16:23:39.68M
2018-11-06T00:52:46.604Z|I-OCEAN7-304-1214551|  26.18  12.428  36.805  31.530 1494.5682    79.9    6.99 16:23:44.75M
2018-11-06T00:52:51.659Z|I-OCEAN7-304-1214551|  26.23  12.428  36.828  31.552 1494.5945    80.2    7.02 16:23:49.55M
2018-11-06T00:52:56.721Z|I-OCEAN7-304-1214551|  26.21  12.428  36.755  31.482 1494.5123    80.3    7.03 16:23:54.60M