2018-11-06T00:50:04.948Z|I-OCEAN7-304-1214551|  26.21  12.435  36.479  31.214 1494.2169    78.9    6.92 16:21:02.83M
2018-11-06T00:50:10.008Z|I-OCEAN7-304-1214551|  26.16  12.435  36.477  31.212 1494.2142    79.3    6.96 16:21:07.88M
2018-11-06T00:50:15.068Z|I-OCEAN7-304-1214551|  26.21  12.435  36.475  31.211 1494.2129    79.2    6.95 16:21:12.94M
2018-11-06T00:50:20.123Z|I-OCEAN7-304-1214551|  26.20  12.435  36.473  31.209 1494.2102    79.1    6.94 16:21:18.02M
2018-11-06T00:50:25.189Z|I-OCEAN7-304-1214551|  26.20  12.434  36.476  31.212 1494.2130    79.1    6.94 16:21:23.08M
2018-11-06T00:50:30.249Z|I-OCEAN7-304-1214551|  26.13  12.434  36.444  31.181 1494.1742    79.5    6.97 16:21:28.14M
2018-11-06T00:50:35.309Z|I-OCEAN7-304-1214551|  26.17  12.434  36.444  31.182 1494.1741    79.4    6.97 16:21:33.20M
2018-11-06T00:50:40.364Z|I-OCEAN7-304-1214551|  26.17  12.433  36.414  31.153 1494.1392    79.1    6.94 16:21:38.26M
2018-11-06T00:50:45.424Z|I-OCEAN7-304-1214551|  26.17  12.433  36.420  31.159 1494.1444    78.3    6.87 16:21:43.31M
2018-11-06T00:50:50.484Z|I-OCEAN7-304-1214551|  26.21  12.433  36.420  31.160 1494.1449    78.1    6.85 16:21:48.37M
2018-11-06T00:50:55.545Z|I-OCEAN7-304-1214551|  26.23  12.432  36.420  31.160 1494.1443    77.7    6.82 16:21:53.43M