2018-11-06T00:48:03.778Z|I-OCEAN7-304-1214551|  26.16  12.437  36.679  31.403 1494.4489    77.4    6.78 16:19:01.65M
2018-11-06T00:48:08.842Z|I-OCEAN7-304-1214551|  26.14  12.437  36.644  31.370 1494.4082    77.7    6.81 16:19:06.71M
2018-11-06T00:48:13.899Z|I-OCEAN7-304-1214551|  26.15  12.437  36.609  31.336 1494.3680    78.3    6.86 16:19:11.77M
2018-11-06T00:48:18.954Z|I-OCEAN7-304-1214551|  26.12  12.437  36.572  31.301 1494.3253    78.4    6.87 16:19:16.83M
2018-11-06T00:48:24.014Z|I-OCEAN7-304-1214551|  26.18  12.437  36.572  31.301 1494.3259    78.5    6.88 16:19:21.88M
2018-11-06T00:48:29.069Z|I-OCEAN7-304-1214551|  26.17  12.437  36.628  31.354 1494.3888    78.4    6.87 16:19:26.94M
2018-11-06T00:48:34.134Z|I-OCEAN7-304-1214551|  26.17  12.437  36.628  31.354 1494.3890    78.9    6.91 16:19:32.02M
2018-11-06T00:48:39.195Z|I-OCEAN7-304-1214551|  26.14  12.436  36.798  31.516 1494.5798    78.6    6.88 16:19:37.08M
2018-11-06T00:48:44.255Z|I-OCEAN7-304-1214551|  26.17  12.436  36.760  31.481 1494.5374    79.2    6.93 16:19:42.14M
2018-11-06T00:48:49.055Z|I-OCEAN7-304-1214551|  26.15  12.435  36.750  31.471 1494.5242    78.2    6.85 16:19:47.20M
2018-11-06T00:48:54.115Z|I-OCEAN7-304-1214551|  26.17  12.435  36.713  31.436 1494.4822    77.3    6.77 16:19:52.00M
2018-11-06T00:48:59.175Z|I-OCEAN7-304-1214551|  26.16  12.435  36.634  31.362 1494.3920    77.4    6.78 16:19:57.06M