2018-11-06T00:43:00.712Z|I-OCEAN7-304-1214551|  26.07  12.442  36.127  30.873 1493.8357    79.4    6.97 16:13:58.57M
2018-11-06T00:43:05.767Z|I-OCEAN7-304-1214551|  26.04  12.442  36.108  30.855 1493.8138    79.3    6.97 16:14:03.63M
2018-11-06T00:43:10.828Z|I-OCEAN7-304-1214551|  26.04  12.442  36.107  30.854 1493.8124    80.1    7.04 16:14:08.69M
2018-11-06T00:43:15.893Z|I-OCEAN7-304-1214551|  26.02  12.442  36.105  30.853 1493.8098    80.2    7.05 16:14:13.75M
2018-11-06T00:43:20.948Z|I-OCEAN7-304-1214551|  26.06  12.442  36.104  30.852 1493.8085    79.7    7.00 16:14:18.81M
2018-11-06T00:43:26.008Z|I-OCEAN7-304-1214551|  26.06  12.441  36.103  30.851 1493.8062    79.5    6.99 16:14:23.87M
2018-11-06T00:43:31.068Z|I-OCEAN7-304-1214551|  26.06  12.441  36.104  30.853 1493.8073    79.4    6.98 16:14:28.93M
2018-11-06T00:43:36.129Z|I-OCEAN7-304-1214551|  26.10  12.441  36.116  30.864 1493.8210    80.7    7.09 16:14:34.00M
2018-11-06T00:43:41.189Z|I-OCEAN7-304-1214551|  26.10  12.441  36.143  30.889 1493.8518    79.6    6.99 16:14:39.06M
2018-11-06T00:43:46.249Z|I-OCEAN7-304-1214551|  26.04  12.442  36.151  30.897 1493.8604    80.0    7.03 16:14:44.12M
2018-11-06T00:43:51.309Z|I-OCEAN7-304-1214551|  26.09  12.441  36.151  30.897 1493.8610    79.6    6.99 16:14:49.18M
2018-11-06T00:43:56.369Z|I-OCEAN7-304-1214551|  26.09  12.441  36.152  30.898 1493.8611    79.6    6.99 16:14:54.24M