2018-11-06T00:41:04.338Z|I-OCEAN7-304-1214551|  26.01  12.443  36.177  30.921 1493.8926    78.7    6.91 16:12:02.20M
2018-11-06T00:41:09.401Z|I-OCEAN7-304-1214551|  26.06  12.442  36.178  30.922 1493.8936    78.5    6.90 16:12:07.26M
2018-11-06T00:41:14.458Z|I-OCEAN7-304-1214551|  26.00  12.442  36.236  30.978 1493.9572    79.2    6.95 16:12:12.32M
2018-11-06T00:41:19.524Z|I-OCEAN7-304-1214551|  26.04  12.442  36.258  30.998 1493.9819    78.9    6.93 16:12:17.38M
2018-11-06T00:41:24.574Z|I-OCEAN7-304-1214551|  26.03  12.442  36.250  30.991 1493.9730    78.7    6.91 16:12:22.44M
2018-11-06T00:41:29.644Z|I-OCEAN7-304-1214551|  26.02  12.441  36.238  30.979 1493.9581    78.7    6.91 16:12:27.49M
2018-11-06T00:41:34.699Z|I-OCEAN7-304-1214551|  26.05  12.441  36.258  30.999 1493.9805    78.4    6.88 16:12:32.55M
2018-11-06T00:41:39.754Z|I-OCEAN7-304-1214551|  26.02  12.441  36.198  30.941 1493.9124    78.3    6.88 16:12:37.61M
2018-11-06T00:41:44.815Z|I-OCEAN7-304-1214551|  26.02  12.442  36.207  30.950 1493.9238    78.4    6.88 16:12:42.67M
2018-11-06T00:41:49.875Z|I-OCEAN7-304-1214551|  26.02  12.442  36.139  30.885 1493.8474    77.5    6.81 16:12:47.73M
2018-11-06T00:41:54.935Z|I-OCEAN7-304-1214551|  26.02  12.442  36.090  30.839 1493.7927    77.3    6.79 16:12:52.79M
2018-11-06T00:41:59.995Z|I-OCEAN7-304-1214551|  26.02  12.442  36.091  30.839 1493.7942    77.0    6.77 16:12:57.85M