2018-11-06T00:39:02.909Z|I-OCEAN7-304-1214551|  25.98  12.445  36.536  31.260 1494.3024    78.4    6.87 16:10:00.75M
2018-11-06T00:39:07.962Z|I-OCEAN7-304-1214551|  26.02  12.445  36.487  31.213 1494.2462    78.6    6.89 16:10:05.81M
2018-11-06T00:39:13.024Z|I-OCEAN7-304-1214551|  26.02  12.444  36.392  31.124 1494.1394    78.2    6.86 16:10:10.87M
2018-11-06T00:39:18.084Z|I-OCEAN7-304-1214551|  26.02  12.444  36.348  31.082 1494.0894    79.0    6.93 16:10:15.93M
2018-11-06T00:39:23.149Z|I-OCEAN7-304-1214551|  25.95  12.444  36.318  31.053 1494.0549    78.7    6.90 16:10:21.01M
2018-11-06T00:39:28.206Z|I-OCEAN7-304-1214551|  25.95  12.444  36.273  31.010 1494.0037    78.0    6.84 16:10:26.07M
2018-11-06T00:39:33.265Z|I-OCEAN7-304-1214551|  25.97  12.444  36.236  30.975 1493.9624    77.6    6.81 16:10:31.13M
2018-11-06T00:39:38.326Z|I-OCEAN7-304-1214551|  26.01  12.444  36.189  30.931 1493.9103    77.8    6.84 16:10:36.18M
2018-11-06T00:39:43.385Z|I-OCEAN7-304-1214551|  25.95  12.444  36.165  30.908 1493.8820    79.6    6.99 16:10:41.24M
2018-11-06T00:39:48.446Z|I-OCEAN7-304-1214551|  26.04  12.444  36.191  30.933 1493.9126    80.6    7.07 16:10:46.30M
2018-11-06T00:39:53.505Z|I-OCEAN7-304-1214551|  26.09  12.444  36.140  30.885 1493.8561    80.2    7.05 16:10:51.36M
2018-11-06T00:39:58.565Z|I-OCEAN7-304-1214551|  26.05  12.444  36.148  30.892 1493.8636    80.3    7.05 16:10:56.42M