2018-11-06T00:37:01.734Z|I-OCEAN7-304-1214551|  25.90  12.448  36.533  31.254 1494.3053    78.7    6.89 16:07:59.58M
2018-11-06T00:37:06.794Z|I-OCEAN7-304-1214551|  25.92  12.448  36.763  31.473 1494.5660    78.4    6.86 16:08:04.64M
2018-11-06T00:37:11.855Z|I-OCEAN7-304-1214551|  25.93  12.448  36.916  31.619 1494.7399    78.0    6.82 16:08:09.70M
2018-11-06T00:37:16.910Z|I-OCEAN7-304-1214551|  25.99  12.448  36.983  31.683 1494.8167    78.2    6.83 16:08:14.75M
2018-11-06T00:37:21.970Z|I-OCEAN7-304-1214551|  25.96  12.448  37.022  31.720 1494.8589    79.2    6.92 16:08:19.81M
2018-11-06T00:37:27.030Z|I-OCEAN7-304-1214551|  25.96  12.447  37.031  31.729 1494.8679    80.3    7.02 16:08:24.87M
2018-11-06T00:37:32.090Z|I-OCEAN7-304-1214551|  25.94  12.447  37.013  31.712 1494.8473    81.1    7.09 16:08:29.93M
2018-11-06T00:37:37.150Z|I-OCEAN7-304-1214551|  25.94  12.447  37.013  31.712 1494.8466    81.1    7.09 16:08:35.01M
2018-11-06T00:37:42.211Z|I-OCEAN7-304-1214551|  25.95  12.446  36.993  31.694 1494.8226    80.7    7.05 16:08:40.07M
2018-11-06T00:37:47.271Z|I-OCEAN7-304-1214551|  25.97  12.446  37.039  31.737 1494.8743    80.4    7.02 16:08:45.13M
2018-11-06T00:37:52.331Z|I-OCEAN7-304-1214551|  25.94  12.446  36.904  31.609 1494.7205    78.7    6.88 16:08:50.19M
2018-11-06T00:37:57.391Z|I-OCEAN7-304-1214551|  25.94  12.446  36.723  31.437 1494.5157    79.6    6.97 16:08:55.24M