2018-11-06T00:30:02.554Z|I-OCEAN7-304-1214551|  25.79  12.444  36.788  31.501 1494.5830    80.8    7.07 16:01:00.39M
2018-11-06T00:30:07.615Z|I-OCEAN7-304-1214551|  25.84  12.445  36.788  31.500 1494.5845    80.3    7.03 16:01:05.44M
2018-11-06T00:30:12.680Z|I-OCEAN7-304-1214551|  25.83  12.445  36.706  31.422 1494.4911    79.9    7.00 16:01:10.50M
2018-11-06T00:30:17.735Z|I-OCEAN7-304-1214551|  25.89  12.445  36.639  31.359 1494.4169    80.3    7.03 16:01:15.56M
2018-11-06T00:30:22.795Z|I-OCEAN7-304-1214551|  25.87  12.445  36.604  31.325 1494.3772    79.8    6.99 16:01:20.62M
2018-11-06T00:30:27.855Z|I-OCEAN7-304-1214551|  25.83  12.444  36.594  31.315 1494.3639    80.7    7.07 16:01:25.68M
2018-11-06T00:30:32.916Z|I-OCEAN7-304-1214551|  25.85  12.444  36.592  31.314 1494.3619    80.6    7.06 16:01:30.74M
2018-11-06T00:30:37.976Z|I-OCEAN7-304-1214551|  25.80  12.444  36.575  31.298 1494.3417    81.0    7.09 16:01:35.80M
2018-11-06T00:30:43.031Z|I-OCEAN7-304-1214551|  25.87  12.444  36.605  31.327 1494.3760    80.5    7.05 16:01:40.85M
2018-11-06T00:30:48.091Z|I-OCEAN7-304-1214551|  25.87  12.444  36.605  31.326 1494.3760    80.5    7.05 16:01:45.91M
2018-11-06T00:30:53.151Z|I-OCEAN7-304-1214551|  25.87  12.444  36.604  31.325 1494.3752    80.1    7.01 16:01:50.97M
2018-11-06T00:30:58.211Z|I-OCEAN7-304-1214551|  25.90  12.444  36.603  31.324 1494.3739    79.8    6.99 16:01:56.05M