2018-11-06T00:26:00.211Z|I-OCEAN7-304-1214551|  25.80  12.443  36.604  31.326 1494.3721    81.3    7.12 15:56:58.04M
2018-11-06T00:26:05.271Z|I-OCEAN7-304-1214551|  25.81  12.443  36.632  31.352 1494.4038    80.1    7.01 15:57:03.09M
2018-11-06T00:26:10.331Z|I-OCEAN7-304-1214551|  25.81  12.444  36.655  31.374 1494.4305    79.3    6.94 15:57:08.15M
2018-11-06T00:26:15.391Z|I-OCEAN7-304-1214551|  25.80  12.442  36.740  31.456 1494.5240    79.2    6.93 15:57:13.21M
2018-11-06T00:26:20.449Z|I-OCEAN7-304-1214551|  25.77  12.442  36.774  31.488 1494.5610    79.7    6.98 15:57:18.27M
2018-11-06T00:26:25.512Z|I-OCEAN7-304-1214551|  25.82  12.442  36.781  31.495 1494.5697    80.3    7.03 15:57:23.33M
2018-11-06T00:26:30.570Z|I-OCEAN7-304-1214551|  25.82  12.442  36.761  31.477 1494.5470    80.9    7.08 15:57:28.39M
2018-11-06T00:26:35.632Z|I-OCEAN7-304-1214551|  25.78  12.441  36.761  31.477 1494.5448    80.6    7.05 15:57:33.44M
2018-11-06T00:26:40.689Z|I-OCEAN7-304-1214551|  25.78  12.441  37.001  31.706 1494.8160    80.1    7.00 15:57:38.50M
2018-11-06T00:26:45.748Z|I-OCEAN7-304-1214551|  25.78  12.441  37.052  31.755 1494.8741    79.1    6.91 15:57:43.56M
2018-11-06T00:26:50.809Z|I-OCEAN7-304-1214551|  25.82  12.440  37.232  31.927 1495.0776    79.1    6.90 15:57:48.62M
2018-11-06T00:26:55.868Z|I-OCEAN7-304-1214551|  25.78  12.443  37.149  31.845 1494.9879    79.1    6.90 15:57:53.68M