2018-11-06T00:22:02.403Z|I-OCEAN7-304-1214551|  25.72  12.443  36.666  31.385 1494.4414    78.6    6.89 15:53:00.21M
2018-11-06T00:22:07.463Z|I-OCEAN7-304-1214551|  25.73  12.443  36.665  31.384 1494.4407    78.1    6.84 15:53:05.27M
2018-11-06T00:22:12.518Z|I-OCEAN7-304-1214551|  25.73  12.444  36.664  31.383 1494.4410    79.4    6.96 15:53:10.33M
2018-11-06T00:22:17.583Z|I-OCEAN7-304-1214551|  25.69  12.444  36.664  31.382 1494.4402    79.2    6.94 15:53:15.38M
2018-11-06T00:22:22.643Z|I-OCEAN7-304-1214551|  25.68  12.444  36.654  31.373 1494.4291    79.9    7.00 15:53:20.45M
2018-11-06T00:22:27.704Z|I-OCEAN7-304-1214551|  25.74  12.444  36.653  31.372 1494.4292    79.9    7.00 15:53:25.51M
2018-11-06T00:22:32.764Z|I-OCEAN7-304-1214551|  25.71  12.444  36.640  31.359 1494.4133    79.7    6.98 15:53:30.56M
2018-11-06T00:22:37.824Z|I-OCEAN7-304-1214551|  25.71  12.444  36.608  31.329 1494.3781    78.7    6.89 15:53:35.62M
2018-11-06T00:22:42.879Z|I-OCEAN7-304-1214551|  25.67  12.444  36.599  31.321 1494.3678    78.5    6.88 15:53:40.68M
2018-11-06T00:22:47.939Z|I-OCEAN7-304-1214551|  25.73  12.445  36.598  31.319 1494.3678    78.6    6.88 15:53:45.74M
2018-11-06T00:22:53.000Z|I-OCEAN7-304-1214551|  25.73  12.445  36.596  31.317 1494.3658    78.6    6.88 15:53:50.80M
2018-11-06T00:22:58.060Z|I-OCEAN7-304-1214551|  25.75  12.444  36.594  31.316 1494.3638    78.1    6.84 15:53:55.86M