2018-11-06T00:19:00.776Z|I-OCEAN7-304-1214551|  25.69  12.446  37.273  31.961 1495.1340    78.1    6.81 15:49:58.57M
2018-11-06T00:19:05.837Z|I-OCEAN7-304-1214551|  25.65  12.446  37.209  31.900 1495.0615    78.4    6.84 15:50:03.63M
2018-11-06T00:19:10.894Z|I-OCEAN7-304-1214551|  25.70  12.446  37.145  31.839 1494.9899    78.1    6.82 15:50:08.68M
2018-11-06T00:19:15.952Z|I-OCEAN7-304-1214551|  25.64  12.446  37.059  31.758 1494.8906    78.9    6.89 15:50:13.74M
2018-11-06T00:19:21.012Z|I-OCEAN7-304-1214551|  25.69  12.445  37.050  31.749 1494.8805    79.5    6.95 15:50:18.80M
2018-11-06T00:19:26.072Z|I-OCEAN7-304-1214551|  25.63  12.445  37.014  31.715 1494.8380    78.6    6.87 15:50:23.86M
2018-11-06T00:19:31.133Z|I-OCEAN7-304-1214551|  25.69  12.445  36.939  31.644 1494.7537    78.0    6.82 15:50:28.92M
2018-11-06T00:19:36.193Z|I-OCEAN7-304-1214551|  25.67  12.445  36.902  31.608 1494.7102    77.9    6.81 15:50:34.00M
2018-11-06T00:19:40.993Z|I-OCEAN7-304-1214551|  25.68  12.444  36.894  31.601 1494.7004    78.2    6.83 15:50:39.06M
2018-11-06T00:19:46.051Z|I-OCEAN7-304-1214551|  25.68  12.444  36.857  31.567 1494.6584    77.5    6.78 15:50:43.84M
2018-11-06T00:19:51.113Z|I-OCEAN7-304-1214551|  25.73  12.444  36.851  31.561 1494.6510    77.5    6.78 15:50:48.90M
2018-11-06T00:19:56.173Z|I-OCEAN7-304-1214551|  25.64  12.443  36.802  31.515 1494.5935    78.6    6.87 15:50:53.96M