2018-11-06T00:17:04.663Z|I-OCEAN7-304-1214551|  25.65  12.441  37.002  31.708 1494.8149    76.9    6.72 15:48:02.45M
2018-11-06T00:17:09.718Z|I-OCEAN7-304-1214551|  25.63  12.441  37.002  31.707 1494.8143    77.4    6.76 15:48:07.51M
2018-11-06T00:17:14.778Z|I-OCEAN7-304-1214551|  25.63  12.441  36.883  31.594 1494.6794    77.9    6.81 15:48:12.57M
2018-11-06T00:17:19.838Z|I-OCEAN7-304-1214551|  25.63  12.441  36.825  31.539 1494.6136    77.9    6.81 15:48:17.62M
2018-11-06T00:17:24.638Z|I-OCEAN7-304-1214551|  25.63  12.441  36.786  31.501 1494.5691    78.8    6.90 15:48:22.69M
2018-11-06T00:17:29.699Z|I-OCEAN7-304-1214551|  25.64  12.441  36.747  31.464 1494.5269    79.7    6.97 15:48:27.49M
2018-11-06T00:17:34.759Z|I-OCEAN7-304-1214551|  25.63  12.442  36.981  31.687 1494.7933    80.9    7.07 15:48:32.55M
2018-11-06T00:17:39.819Z|I-OCEAN7-304-1214551|  25.66  12.442  36.922  31.630 1494.7278    80.5    7.04 15:48:37.61M
2018-11-06T00:17:44.879Z|I-OCEAN7-304-1214551|  25.61  12.443  37.189  31.884 1495.0300    80.6    7.04 15:48:42.67M
2018-11-06T00:17:49.939Z|I-OCEAN7-304-1214551|  25.65  12.442  37.156  31.853 1494.9929    79.8    6.97 15:48:47.73M
2018-11-06T00:17:54.999Z|I-OCEAN7-304-1214551|  25.68  12.442  37.092  31.791 1494.9204    79.3    6.93 15:48:52.78M