2018-11-06T00:13:02.319Z|I-OCEAN7-304-1214551|  25.59  12.441  36.712  31.431 1494.4857    80.5    7.05 15:44:00.10M
2018-11-06T00:13:07.380Z|I-OCEAN7-304-1214551|  25.63  12.441  36.623  31.346 1494.3868    80.2    7.03 15:44:05.16M
2018-11-06T00:13:12.440Z|I-OCEAN7-304-1214551|  25.56  12.442  36.481  31.210 1494.2266    80.1    7.02 15:44:10.22M
2018-11-06T00:13:17.496Z|I-OCEAN7-304-1214551|  25.62  12.442  36.520  31.247 1494.2720    79.9    7.00 15:44:15.28M
2018-11-06T00:13:22.555Z|I-OCEAN7-304-1214551|  25.57  12.442  36.643  31.364 1494.4109    80.5    7.05 15:44:20.34M
2018-11-06T00:13:27.616Z|I-OCEAN7-304-1214551|  25.64  12.443  36.723  31.440 1494.5028    80.8    7.08 15:44:25.39M
2018-11-06T00:13:32.675Z|I-OCEAN7-304-1214551|  25.56  12.443  36.684  31.402 1494.4580    80.7    7.07 15:44:30.45M
2018-11-06T00:13:37.736Z|I-OCEAN7-304-1214551|  25.56  12.444  36.650  31.369 1494.4207    79.7    6.98 15:44:35.51M
2018-11-06T00:13:42.796Z|I-OCEAN7-304-1214551|  25.56  12.444  36.619  31.340 1494.3876    79.6    6.98 15:44:40.57M
2018-11-06T00:13:47.856Z|I-OCEAN7-304-1214551|  25.60  12.443  36.586  31.309 1494.3483    78.7    6.90 15:44:45.63M
2018-11-06T00:13:52.916Z|I-OCEAN7-304-1214551|  25.57  12.443  36.560  31.284 1494.3181    79.3    6.95 15:44:50.69M
2018-11-06T00:13:57.976Z|I-OCEAN7-304-1214551|  25.56  12.443  36.537  31.263 1494.2928    78.8    6.91 15:44:55.75M