2018-11-06T00:11:01.140Z|I-OCEAN7-304-1214551|  25.54  12.448  36.501  31.224 1494.2618    78.5    6.88 15:41:58.91M
2018-11-06T00:11:06.205Z|I-OCEAN7-304-1214551|  25.55  12.448  36.518  31.241 1494.2820    78.5    6.88 15:42:03.96M
2018-11-06T00:11:11.260Z|I-OCEAN7-304-1214551|  25.59  12.448  36.568  31.288 1494.3396    78.4    6.87 15:42:09.04M
2018-11-06T00:11:16.326Z|I-OCEAN7-304-1214551|  25.54  12.448  36.530  31.252 1494.2963    78.9    6.91 15:42:14.10M
2018-11-06T00:11:21.381Z|I-OCEAN7-304-1214551|  25.53  12.448  36.483  31.207 1494.2438    78.3    6.87 15:42:19.16M
2018-11-06T00:11:26.446Z|I-OCEAN7-304-1214551|  25.53  12.448  36.457  31.182 1494.2147    78.4    6.88 15:42:24.22M
2018-11-06T00:11:31.506Z|I-OCEAN7-304-1214551|  25.51  12.448  36.429  31.155 1494.1819    78.7    6.90 15:42:29.28M
2018-11-06T00:11:36.561Z|I-OCEAN7-304-1214551|  25.57  12.442  36.455  31.185 1494.1975    79.9    7.00 15:42:34.34M
2018-11-06T00:11:41.622Z|I-OCEAN7-304-1214551|  25.56  12.442  36.414  31.146 1494.1498    79.5    6.97 15:42:39.40M
2018-11-06T00:11:46.682Z|I-OCEAN7-304-1214551|  25.56  12.441  36.616  31.339 1494.3762    80.3    7.03 15:42:44.45M
2018-11-06T00:11:51.742Z|I-OCEAN7-304-1214551|  25.56  12.440  36.651  31.374 1494.4138    79.3    6.95 15:42:49.51M
2018-11-06T00:11:56.802Z|I-OCEAN7-304-1214551|  25.56  12.439  36.672  31.395 1494.4355    79.0    6.92 15:42:54.57M