2018-11-06T00:09:05.031Z|I-OCEAN7-304-1214551|  25.54  12.449  36.610  31.327 1494.3890    81.6    7.15 15:40:02.79M
2018-11-06T00:09:10.096Z|I-OCEAN7-304-1214551|  25.53  12.449  36.601  31.319 1494.3782    82.1    7.20 15:40:07.85M
2018-11-06T00:09:15.147Z|I-OCEAN7-304-1214551|  25.52  12.449  36.555  31.275 1494.3264    81.7    7.16 15:40:12.91M
2018-11-06T00:09:20.207Z|I-OCEAN7-304-1214551|  25.55  12.449  36.556  31.275 1494.3282    81.4    7.13 15:40:17.96M
2018-11-06T00:09:25.272Z|I-OCEAN7-304-1214551|  25.51  12.450  36.570  31.288 1494.3447    81.1    7.11 15:40:23.04M
2018-11-06T00:09:30.067Z|I-OCEAN7-304-1214551|  25.54  12.450  36.603  31.319 1494.3840    81.1    7.10 15:40:28.10M
2018-11-06T00:09:35.127Z|I-OCEAN7-304-1214551|  25.54  12.451  36.594  31.311 1494.3751    80.8    7.08 15:40:32.89M
2018-11-06T00:09:40.187Z|I-OCEAN7-304-1214551|  25.54  12.451  36.545  31.264 1494.3188    80.8    7.08 15:40:37.95M
2018-11-06T00:09:45.248Z|I-OCEAN7-304-1214551|  25.54  12.450  36.522  31.243 1494.2930    80.6    7.07 15:40:43.02M
2018-11-06T00:09:50.308Z|I-OCEAN7-304-1214551|  25.54  12.450  36.544  31.264 1494.3169    79.6    6.98 15:40:48.08M
2018-11-06T00:09:55.368Z|I-OCEAN7-304-1214551|  25.54  12.449  36.544  31.264 1494.3152    79.6    6.97 15:40:53.14M