2018-11-06T00:06:03.140Z|I-OCEAN7-304-1214551|  25.47  12.452  36.688  31.398 1494.4841    79.4    6.95 15:37:00.89M
2018-11-06T00:06:08.200Z|I-OCEAN7-304-1214551|  25.55  12.452  36.698  31.408 1494.4966    79.1    6.92 15:37:05.95M
2018-11-06T00:06:13.261Z|I-OCEAN7-304-1214551|  25.50  12.452  36.699  31.410 1494.4962    79.3    6.94 15:37:11.02M
2018-11-06T00:06:18.321Z|I-OCEAN7-304-1214551|  25.51  12.451  36.700  31.411 1494.4962    79.7    6.98 15:37:16.08M
2018-11-06T00:06:23.381Z|I-OCEAN7-304-1214551|  25.48  12.451  36.671  31.383 1494.4624    80.1    7.01 15:37:21.15M
2018-11-06T00:06:28.441Z|I-OCEAN7-304-1214551|  25.52  12.451  36.721  31.431 1494.5192    80.5    7.05 15:37:26.20M
2018-11-06T00:06:33.497Z|I-OCEAN7-304-1214551|  25.48  12.451  36.688  31.400 1494.4795    81.3    7.12 15:37:31.26M
2018-11-06T00:06:38.561Z|I-OCEAN7-304-1214551|  25.53  12.450  36.719  31.430 1494.5155    80.6    7.05 15:37:36.32M
2018-11-06T00:06:43.617Z|I-OCEAN7-304-1214551|  25.51  12.450  36.699  31.411 1494.4908    79.3    6.95 15:37:41.38M
2018-11-06T00:06:48.682Z|I-OCEAN7-304-1214551|  25.46  12.450  36.699  31.411 1494.4897    78.5    6.87 15:37:46.44M
2018-11-06T00:06:53.737Z|I-OCEAN7-304-1214551|  25.49  12.449  36.699  31.411 1494.4893    78.3    6.86 15:37:51.50M
2018-11-06T00:06:58.802Z|I-OCEAN7-304-1214551|  25.49  12.449  36.698  31.411 1494.4886    78.1    6.84 15:37:56.55M