2018-11-06T00:04:01.966Z|I-OCEAN7-304-1214551|  25.42  12.455  36.583  31.296 1494.3715    78.6    6.88 15:34:59.71M
2018-11-06T00:04:07.026Z|I-OCEAN7-304-1214551|  25.42  12.455  36.581  31.295 1494.3696    79.4    6.95 15:35:04.77M
2018-11-06T00:04:12.092Z|I-OCEAN7-304-1214551|  25.47  12.455  36.598  31.311 1494.3888    80.2    7.02 15:35:09.83M
2018-11-06T00:04:17.147Z|I-OCEAN7-304-1214551|  25.42  12.454  36.874  31.574 1494.6986    81.4    7.12 15:35:14.89M
2018-11-06T00:04:22.207Z|I-OCEAN7-304-1214551|  25.50  12.454  36.921  31.619 1494.7526    81.3    7.11 15:35:19.95M
2018-11-06T00:04:27.267Z|I-OCEAN7-304-1214551|  25.40  12.454  36.832  31.534 1494.6503    81.3    7.11 15:35:25.03M
2018-11-06T00:04:32.327Z|I-OCEAN7-304-1214551|  25.46  12.454  36.831  31.533 1494.6500    81.2    7.10 15:35:30.09M
2018-11-06T00:04:37.382Z|I-OCEAN7-304-1214551|  25.49  12.454  36.817  31.519 1494.6343    79.9    6.99 15:35:35.15M
2018-11-06T00:04:42.442Z|I-OCEAN7-304-1214551|  25.50  12.454  36.814  31.517 1494.6321    79.2    6.93 15:35:40.20M
2018-11-06T00:04:47.508Z|I-OCEAN7-304-1214551|  25.42  12.454  36.720  31.428 1494.5242    80.3    7.03 15:35:45.26M
2018-11-06T00:04:52.568Z|I-OCEAN7-304-1214551|  25.50  12.454  36.979  31.674 1494.8179    81.3    7.10 15:35:50.32M
2018-11-06T00:04:57.363Z|I-OCEAN7-304-1214551|  25.40  12.454  36.821  31.524 1494.6372    81.6    7.14 15:35:55.38M