2018-11-06T00:02:00.797Z|I-OCEAN7-304-1214551|  25.39  12.457  37.082  31.770 1494.9396    80.9    7.06 15:32:58.54M
2018-11-06T00:02:05.859Z|I-OCEAN7-304-1214551|  25.40  12.457  37.159  31.843 1495.0283    81.0    7.07 15:33:03.60M
2018-11-06T00:02:10.917Z|I-OCEAN7-304-1214551|  25.40  12.457  37.055  31.744 1494.9105    79.7    6.96 15:33:08.66M
2018-11-06T00:02:15.973Z|I-OCEAN7-304-1214551|  25.42  12.458  36.980  31.672 1494.8258    79.0    6.90 15:33:13.72M
2018-11-06T00:02:21.033Z|I-OCEAN7-304-1214551|  25.45  12.457  36.920  31.615 1494.7582    79.1    6.91 15:33:18.77M
2018-11-06T00:02:26.096Z|I-OCEAN7-304-1214551|  25.41  12.457  36.914  31.609 1494.7504    78.9    6.90 15:33:23.83M
2018-11-06T00:02:31.153Z|I-OCEAN7-304-1214551|  25.41  12.457  36.865  31.563 1494.6946    78.6    6.88 15:33:28.89M
2018-11-06T00:02:36.219Z|I-OCEAN7-304-1214551|  25.41  12.457  36.886  31.584 1494.7184    78.4    6.86 15:33:33.95M
2018-11-06T00:02:41.273Z|I-OCEAN7-304-1214551|  25.42  12.457  36.823  31.523 1494.6467    78.6    6.88 15:33:39.03M
2018-11-06T00:02:46.329Z|I-OCEAN7-304-1214551|  25.41  12.457  36.757  31.461 1494.5723    78.3    6.85 15:33:44.09M
2018-11-06T00:02:51.394Z|I-OCEAN7-304-1214551|  25.41  12.457  36.732  31.436 1494.5432    77.8    6.81 15:33:49.14M
2018-11-06T00:02:56.458Z|I-OCEAN7-304-1214551|  25.42  12.457  36.684  31.391 1494.4891    78.0    6.82 15:33:54.20M