2018-11-06T00:00:00.143Z|I-OCEAN7-304-1214551|  25.42  12.457  36.799  31.500 1494.6215    78.1    6.84 15:30:57.87M
2018-11-06T00:00:05.203Z|I-OCEAN7-304-1214551|  25.38  12.458  36.783  31.485 1494.6030    78.6    6.88 15:31:02.93M
2018-11-06T00:00:10.264Z|I-OCEAN7-304-1214551|  25.40  12.458  36.793  31.494 1494.6141    78.8    6.90 15:31:08.01M
2018-11-06T00:00:15.059Z|I-OCEAN7-304-1214551|  25.39  12.458  36.794  31.495 1494.6158    78.4    6.86 15:31:13.07M
2018-11-06T00:00:20.119Z|I-OCEAN7-304-1214551|  25.39  12.458  36.807  31.507 1494.6300    79.1    6.92 15:31:17.85M
2018-11-06T00:00:25.181Z|I-OCEAN7-304-1214551|  25.39  12.458  36.807  31.508 1494.6302    79.3    6.94 15:31:22.91M
2018-11-06T00:00:30.244Z|I-OCEAN7-304-1214551|  25.36  12.457  36.807  31.508 1494.6295    79.0    6.91 15:31:27.97M
2018-11-06T00:00:35.300Z|I-OCEAN7-304-1214551|  25.40  12.457  36.808  31.509 1494.6300    79.2    6.93 15:31:33.05M
2018-11-06T00:00:40.359Z|I-OCEAN7-304-1214551|  25.34  12.457  36.789  31.491 1494.6074    79.6    6.96 15:31:38.11M
2018-11-06T00:00:45.420Z|I-OCEAN7-304-1214551|  25.38  12.457  36.790  31.492 1494.6079    80.4    7.03 15:31:43.17M
2018-11-06T00:00:50.219Z|I-OCEAN7-304-1214551|  25.38  12.456  36.801  31.503 1494.6206    80.5    7.04 15:31:48.22M
2018-11-06T00:00:55.280Z|I-OCEAN7-304-1214551|  25.38  12.456  36.803  31.505 1494.6224    80.4    7.03 15:31:53.03M