2018-11-05T23:58:03.771Z|I-OCEAN7-304-1214551|  25.38  12.455  36.903  31.600 1494.7325    80.4    7.03 15:29:01.50M
2018-11-05T23:58:08.829Z|I-OCEAN7-304-1214551|  25.38  12.455  36.874  31.573 1494.6993    79.5    6.95 15:29:06.56M
2018-11-05T23:58:13.890Z|I-OCEAN7-304-1214551|  25.37  12.455  37.015  31.708 1494.8590    78.7    6.88 15:29:11.62M
2018-11-05T23:58:18.950Z|I-OCEAN7-304-1214551|  25.37  12.455  36.981  31.676 1494.8202    79.2    6.92 15:29:16.68M
2018-11-05T23:58:24.010Z|I-OCEAN7-304-1214551|  25.34  12.455  36.957  31.653 1494.7921    79.3    6.93 15:29:21.74M
2018-11-05T23:58:29.065Z|I-OCEAN7-304-1214551|  25.38  12.455  36.950  31.646 1494.7853    80.6    7.05 15:29:26.80M
2018-11-05T23:58:34.130Z|I-OCEAN7-304-1214551|  25.42  12.455  36.950  31.646 1494.7854    81.0    7.08 15:29:31.85M
2018-11-05T23:58:39.185Z|I-OCEAN7-304-1214551|  25.36  12.455  36.916  31.614 1494.7465    81.3    7.11 15:29:36.91M
2018-11-05T23:58:44.251Z|I-OCEAN7-304-1214551|  25.39  12.455  37.187  31.872 1495.0538    81.1    7.08 15:29:41.97M
2018-11-05T23:58:49.311Z|I-OCEAN7-304-1214551|  25.37  12.455  37.165  31.850 1495.0276    81.7    7.13 15:29:47.05M
2018-11-05T23:58:54.366Z|I-OCEAN7-304-1214551|  25.41  12.455  37.029  31.721 1494.8749    81.4    7.11 15:29:52.11M
2018-11-05T23:58:59.426Z|I-OCEAN7-304-1214551|  25.38  12.455  36.958  31.654 1494.7946    80.9    7.07 15:29:57.17M