2018-11-05T23:53:00.964Z|I-OCEAN7-304-1214551|  25.33  12.460  36.963  31.654 1494.8125    79.2    6.92 15:23:58.68M
2018-11-05T23:53:06.030Z|I-OCEAN7-304-1214551|  25.31  12.460  36.957  31.648 1494.8058    78.6    6.87 15:24:03.74M
2018-11-05T23:53:11.085Z|I-OCEAN7-304-1214551|  25.27  12.460  36.944  31.636 1494.7903    78.3    6.85 15:24:08.80M
2018-11-05T23:53:16.145Z|I-OCEAN7-304-1214551|  25.27  12.460  36.943  31.635 1494.7886    78.8    6.89 15:24:13.86M
2018-11-05T23:53:21.205Z|I-OCEAN7-304-1214551|  25.19  12.460  36.906  31.599 1494.7449    79.0    6.90 15:24:18.92M
2018-11-05T23:53:26.265Z|I-OCEAN7-304-1214551|  25.23  12.460  36.905  31.598 1494.7454    78.6    6.87 15:24:23.97M
2018-11-05T23:53:31.325Z|I-OCEAN7-304-1214551|  25.27  12.460  36.894  31.588 1494.7336    79.2    6.93 15:24:29.05M
2018-11-05T23:53:36.383Z|I-OCEAN7-304-1214551|  25.29  12.460  36.893  31.587 1494.7328    79.6    6.96 15:24:34.11M
2018-11-05T23:53:41.446Z|I-OCEAN7-304-1214551|  25.29  12.460  36.878  31.572 1494.7153    80.2    7.01 15:24:39.17M
2018-11-05T23:53:46.504Z|I-OCEAN7-304-1214551|  25.25  12.460  36.879  31.573 1494.7151    80.1    7.00 15:24:44.23M
2018-11-05T23:53:51.566Z|I-OCEAN7-304-1214551|  25.25  12.460  36.879  31.574 1494.7150    79.7    6.97 15:24:49.28M
2018-11-05T23:53:56.626Z|I-OCEAN7-304-1214551|  25.25  12.460  36.877  31.573 1494.7129    78.9    6.89 15:24:54.35M