2018-11-05T23:51:04.856Z|I-OCEAN7-304-1214551|  25.26  12.462  37.628  32.287 1495.5682    77.1    6.71 15:22:02.56M
2018-11-05T23:51:09.916Z|I-OCEAN7-304-1214551|  25.30  12.461  37.569  32.231 1495.5016    78.4    6.82 15:22:07.62M
2018-11-05T23:51:14.976Z|I-OCEAN7-304-1214551|  25.30  12.461  37.539  32.202 1495.4670    78.5    6.83 15:22:12.68M
2018-11-05T23:51:20.036Z|I-OCEAN7-304-1214551|  25.30  12.461  37.512  32.176 1495.4351    78.6    6.85 15:22:17.74M
2018-11-05T23:51:25.096Z|I-OCEAN7-304-1214551|  25.30  12.461  37.433  32.101 1495.3446    79.4    6.92 15:22:22.80M
2018-11-05T23:51:30.151Z|I-OCEAN7-304-1214551|  25.33  12.460  37.545  32.209 1495.4711    79.5    6.93 15:22:27.86M
2018-11-05T23:51:35.211Z|I-OCEAN7-304-1214551|  25.25  12.459  37.585  32.247 1495.5139    79.0    6.88 15:22:32.92M
2018-11-05T23:51:40.272Z|I-OCEAN7-304-1214551|  25.25  12.459  37.557  32.221 1495.4818    77.9    6.78 15:22:37.97M
2018-11-05T23:51:45.332Z|I-OCEAN7-304-1214551|  25.25  12.459  37.482  32.150 1495.3960    77.5    6.75 15:22:43.05M
2018-11-05T23:51:50.392Z|I-OCEAN7-304-1214551|  25.28  12.459  37.352  32.026 1495.2484    77.7    6.78 15:22:48.11M
2018-11-05T23:51:55.452Z|I-OCEAN7-304-1214551|  25.31  12.459  37.258  31.936 1495.1422    78.1    6.81 15:22:53.17M