2018-11-05T23:49:03.425Z|I-OCEAN7-304-1214551|  25.15  12.460  37.077  31.762 1494.9370    79.1    6.91 15:20:01.13M
2018-11-05T23:49:08.482Z|I-OCEAN7-304-1214551|  25.16  12.460  37.311  31.985 1495.2035    78.9    6.88 15:20:06.19M
2018-11-05T23:49:13.537Z|I-OCEAN7-304-1214551|  25.16  12.460  37.342  32.015 1495.2391    78.7    6.87 15:20:11.25M
2018-11-05T23:49:18.607Z|I-OCEAN7-304-1214551|  25.16  12.460  37.302  31.977 1495.1936    79.7    6.95 15:20:16.31M
2018-11-05T23:49:23.666Z|I-OCEAN7-304-1214551|  25.23  12.460  37.258  31.935 1495.1451    79.4    6.92 15:20:21.37M
2018-11-05T23:49:28.717Z|I-OCEAN7-304-1214551|  25.18  12.460  37.199  31.879 1495.0763    80.1    6.99 15:20:26.43M
2018-11-05T23:49:33.786Z|I-OCEAN7-304-1214551|  25.27  12.460  37.136  31.819 1495.0061    79.4    6.93 15:20:31.49M
2018-11-05T23:49:38.838Z|I-OCEAN7-304-1214551|  25.24  12.460  37.115  31.799 1494.9813    79.7    6.96 15:20:36.55M
2018-11-05T23:49:43.946Z|I-OCEAN7-304-1214551|  25.25  12.460  37.114  31.798 1494.9803    79.0    6.90 15:20:41.60M
2018-11-05T23:49:48.958Z|I-OCEAN7-304-1214551|  25.25  12.460  37.017  31.706 1494.8699    78.5    6.86 15:20:46.71M
2018-11-05T23:49:54.018Z|I-OCEAN7-304-1214551|  25.27  12.460  37.047  31.734 1494.9047    77.9    6.80 15:20:51.72M
2018-11-05T23:49:59.073Z|I-OCEAN7-304-1214551|  25.27  12.460  37.053  31.740 1494.9126    78.0    6.81 15:20:56.78M