2018-11-05T23:45:01.074Z|I-OCEAN7-304-1214551|  25.18  12.463  37.006  31.692 1494.8662    78.8    6.89 15:15:58.76M
2018-11-05T23:45:06.134Z|I-OCEAN7-304-1214551|  25.16  12.463  36.959  31.647 1494.8118    79.5    6.95 15:16:03.82M
2018-11-05T23:45:11.194Z|I-OCEAN7-304-1214551|  25.21  12.463  36.959  31.647 1494.8127    79.3    6.93 15:16:08.88M
2018-11-05T23:45:16.254Z|I-OCEAN7-304-1214551|  25.24  12.463  36.959  31.648 1494.8132    79.6    6.96 15:16:13.94M
2018-11-05T23:45:21.315Z|I-OCEAN7-304-1214551|  25.18  12.463  36.939  31.628 1494.7892    80.3    7.02 15:16:19.02M
2018-11-05T23:45:26.375Z|I-OCEAN7-304-1214551|  25.21  12.463  36.982  31.669 1494.8381    81.1    7.08 15:16:24.08M
2018-11-05T23:45:31.435Z|I-OCEAN7-304-1214551|  25.13  12.463  36.938  31.627 1494.7874    81.7    7.14 15:16:29.14M
2018-11-05T23:45:36.495Z|I-OCEAN7-304-1214551|  25.21  12.463  36.978  31.666 1494.8342    81.6    7.13 15:16:34.20M
2018-11-05T23:45:41.550Z|I-OCEAN7-304-1214551|  25.17  12.463  36.905  31.596 1494.7505    81.7    7.14 15:16:39.26M
2018-11-05T23:45:46.615Z|I-OCEAN7-304-1214551|  25.21  12.463  36.905  31.596 1494.7516    81.9    7.16 15:16:44.31M
2018-11-05T23:45:51.670Z|I-OCEAN7-304-1214551|  25.19  12.463  36.839  31.533 1494.6758    81.9    7.17 15:16:49.37M
2018-11-05T23:45:56.731Z|I-OCEAN7-304-1214551|  25.19  12.463  36.870  31.564 1494.7108    80.8    7.06 15:16:54.43M