2018-11-05T23:40:03.335Z|I-OCEAN7-304-1214551|  25.15  12.462  36.951  31.640 1494.8005    79.5    6.95 15:11:01.02M
2018-11-05T23:40:08.395Z|I-OCEAN7-304-1214551|  25.15  12.462  36.950  31.640 1494.8000    78.8    6.89 15:11:06.08M
2018-11-05T23:40:13.455Z|I-OCEAN7-304-1214551|  25.14  12.462  37.025  31.711 1494.8839    78.5    6.86 15:11:11.14M
2018-11-05T23:40:18.255Z|I-OCEAN7-304-1214551|  25.14  12.462  37.281  31.955 1495.1741    77.6    6.77 15:11:16.20M
2018-11-05T23:40:23.315Z|I-OCEAN7-304-1214551|  25.12  12.462  37.319  31.992 1495.2167    77.4    6.75 15:11:21.00M
2018-11-05T23:40:28.370Z|I-OCEAN7-304-1214551|  25.12  12.462  37.237  31.913 1495.1226    76.8    6.70 15:11:26.06M
2018-11-05T23:40:33.431Z|I-OCEAN7-304-1214551|  25.12  12.461  37.152  31.833 1495.0244    77.8    6.79 15:11:31.12M
2018-11-05T23:40:38.496Z|I-OCEAN7-304-1214551|  25.12  12.461  37.108  31.792 1494.9752    79.2    6.91 15:11:36.18M
2018-11-05T23:40:43.551Z|I-OCEAN7-304-1214551|  25.12  12.461  37.070  31.755 1494.9323    79.2    6.92 15:11:41.23M
2018-11-05T23:40:48.351Z|I-OCEAN7-304-1214551|  25.12  12.461  37.024  31.711 1494.8792    78.8    6.88 15:11:46.29M
2018-11-05T23:40:53.411Z|I-OCEAN7-304-1214551|  25.07  12.461  36.984  31.674 1494.8339    78.7    6.88 15:11:51.10M
2018-11-05T23:40:58.471Z|I-OCEAN7-304-1214551|  25.14  12.461  36.974  31.664 1494.8234    78.2    6.84 15:11:56.16M