2018-11-05T23:38:01.901Z|I-OCEAN7-304-1214551|  25.10  12.463  36.953  31.642 1494.8025    80.0    6.99 15:08:59.57M
2018-11-05T23:38:06.961Z|I-OCEAN7-304-1214551|  25.06  12.462  37.187  31.865 1495.0667    79.6    6.94 15:09:04.63M
2018-11-05T23:38:12.016Z|I-OCEAN7-304-1214551|  25.08  12.463  37.187  31.865 1495.0674    80.6    7.04 15:09:09.69M
2018-11-05T23:38:17.081Z|I-OCEAN7-304-1214551|  25.08  12.463  37.187  31.865 1495.0670    80.0    6.98 15:09:14.74M
2018-11-05T23:38:22.141Z|I-OCEAN7-304-1214551|  25.13  12.462  37.175  31.854 1495.0544    79.1    6.90 15:09:19.81M
2018-11-05T23:38:27.196Z|I-OCEAN7-304-1214551|  25.12  12.463  37.095  31.777 1494.9636    78.0    6.81 15:09:24.86M
2018-11-05T23:38:32.262Z|I-OCEAN7-304-1214551|  25.11  12.463  37.058  31.742 1494.9221    77.7    6.78 15:09:29.92M
2018-11-05T23:38:37.317Z|I-OCEAN7-304-1214551|  25.06  12.463  37.010  31.696 1494.8682    77.8    6.80 15:09:35.00M
2018-11-05T23:38:42.377Z|I-OCEAN7-304-1214551|  25.06  12.463  37.003  31.690 1494.8613    77.8    6.80 15:09:40.06M
2018-11-05T23:38:47.437Z|I-OCEAN7-304-1214551|  25.07  12.464  36.965  31.653 1494.8184    78.2    6.83 15:09:45.12M
2018-11-05T23:38:52.497Z|I-OCEAN7-304-1214551|  25.07  12.464  36.957  31.645 1494.8096    79.1    6.91 15:09:50.18M
2018-11-05T23:38:57.557Z|I-OCEAN7-304-1214551|  25.07  12.464  37.307  31.979 1495.2058    79.0    6.89 15:09:55.24M