2018-11-05T23:36:00.727Z|I-OCEAN7-304-1214551|  25.02  12.462  37.006  31.694 1494.8593    79.5    6.94 15:06:58.39M
2018-11-05T23:36:05.837Z|I-OCEAN7-304-1214551|  25.10  12.462  37.014  31.701 1494.8699    79.2    6.92 15:07:03.45M
2018-11-05T23:36:10.852Z|I-OCEAN7-304-1214551|  25.00  12.462  36.970  31.658 1494.8188    79.2    6.92 15:07:08.56M
2018-11-05T23:36:15.912Z|I-OCEAN7-304-1214551|  25.06  12.462  36.994  31.681 1494.8470    80.5    7.04 15:07:13.57M
2018-11-05T23:36:20.968Z|I-OCEAN7-304-1214551|  25.03  12.462  37.254  31.930 1495.1417    81.8    7.14 15:07:18.63M
2018-11-05T23:36:26.032Z|I-OCEAN7-304-1214551|  25.04  12.462  37.307  31.980 1495.2020    81.8    7.14 15:07:23.69M
2018-11-05T23:36:31.088Z|I-OCEAN7-304-1214551|  25.07  12.463  37.227  31.903 1495.1129    81.4    7.10 15:07:28.75M
2018-11-05T23:36:36.152Z|I-OCEAN7-304-1214551|  25.08  12.463  37.158  31.837 1495.0356    80.4    7.02 15:07:33.81M
2018-11-05T23:36:41.203Z|I-OCEAN7-304-1214551|  25.03  12.463  37.090  31.772 1494.9575    80.3    7.01 15:07:38.87M
2018-11-05T23:36:46.263Z|I-OCEAN7-304-1214551|  25.04  12.463  37.032  31.717 1494.8912    79.7    6.96 15:07:43.92M
2018-11-05T23:36:51.324Z|I-OCEAN7-304-1214551|  25.10  12.463  37.023  31.709 1494.8822    78.3    6.84 15:07:49.00M
2018-11-05T23:36:56.124Z|I-OCEAN7-304-1214551|  25.10  12.463  37.041  31.726 1494.9025    77.8    6.80 15:07:54.06M