2018-11-05T23:32:03.445Z|I-OCEAN7-304-1214551|  24.96  12.460  37.510  32.175 1495.4259    78.1    6.80 15:03:01.10M
2018-11-05T23:32:08.505Z|I-OCEAN7-304-1214551|  25.00  12.459  37.589  32.252 1495.5146    78.6    6.84 15:03:06.16M
2018-11-05T23:32:13.565Z|I-OCEAN7-304-1214551|  25.02  12.460  37.632  32.292 1495.5637    78.0    6.79 15:03:11.22M
2018-11-05T23:32:18.620Z|I-OCEAN7-304-1214551|  25.02  12.460  37.668  32.326 1495.6050    77.5    6.74 15:03:16.28M
2018-11-05T23:32:23.680Z|I-OCEAN7-304-1214551|  25.03  12.460  37.668  32.326 1495.6067    77.3    6.73 15:03:21.34M
2018-11-05T23:32:28.740Z|I-OCEAN7-304-1214551|  25.01  12.460  37.669  32.328 1495.6084    77.2    6.72 15:03:26.40M
2018-11-05T23:32:33.802Z|I-OCEAN7-304-1214551|  24.97  12.460  37.672  32.330 1495.6105    76.9    6.69 15:03:31.46M
2018-11-05T23:32:38.861Z|I-OCEAN7-304-1214551|  24.97  12.460  37.672  32.329 1495.6101    76.7    6.68 15:03:36.51M
2018-11-05T23:32:43.916Z|I-OCEAN7-304-1214551|  25.02  12.460  37.672  32.330 1495.6105    77.2    6.72 15:03:41.57M
2018-11-05T23:32:48.981Z|I-OCEAN7-304-1214551|  25.02  12.460  37.664  32.322 1495.6018    77.7    6.76 15:03:46.63M
2018-11-05T23:32:54.036Z|I-OCEAN7-304-1214551|  25.04  12.460  37.649  32.307 1495.5852    78.0    6.79 15:03:51.69M
2018-11-05T23:32:59.101Z|I-OCEAN7-304-1214551|  25.01  12.461  37.647  32.306 1495.5846    78.4    6.82 15:03:56.75M