2018-11-05T23:29:01.294Z|I-OCEAN7-304-1214551|  24.95  12.463  36.922  31.613 1494.7670    79.1    6.91 14:59:58.93M
2018-11-05T23:29:06.358Z|I-OCEAN7-304-1214551|  24.94  12.463  36.925  31.615 1494.7688    78.1    6.82 15:00:04.01M
2018-11-05T23:29:11.409Z|I-OCEAN7-304-1214551|  24.94  12.463  36.926  31.616 1494.7697    77.9    6.81 15:00:09.07M
2018-11-05T23:29:16.470Z|I-OCEAN7-304-1214551|  24.94  12.463  36.927  31.618 1494.7716    78.2    6.84 15:00:14.12M
2018-11-05T23:29:21.530Z|I-OCEAN7-304-1214551|  24.94  12.463  36.927  31.618 1494.7712    79.6    6.95 15:00:19.18M
2018-11-05T23:29:26.598Z|I-OCEAN7-304-1214551|  24.96  12.463  36.928  31.618 1494.7714    79.1    6.91 15:00:24.24M
2018-11-05T23:29:31.655Z|I-OCEAN7-304-1214551|  24.92  12.462  36.927  31.618 1494.7701    79.2    6.92 15:00:29.30M
2018-11-05T23:29:36.710Z|I-OCEAN7-304-1214551|  24.96  12.462  36.896  31.589 1494.7354    79.1    6.92 15:00:34.36M
2018-11-05T23:29:41.765Z|I-OCEAN7-304-1214551|  24.95  12.462  36.888  31.581 1494.7255    79.6    6.96 15:00:39.42M
2018-11-05T23:29:46.833Z|I-OCEAN7-304-1214551|  24.95  12.462  36.887  31.581 1494.7238    79.2    6.92 15:00:44.47M
2018-11-05T23:29:51.891Z|I-OCEAN7-304-1214551|  24.95  12.461  37.206  31.884 1495.0835    80.1    6.99 15:00:49.54M
2018-11-05T23:29:56.946Z|I-OCEAN7-304-1214551|  24.95  12.461  37.265  31.941 1495.1512    80.7    7.04 15:00:54.60M