2018-11-05T23:27:00.121Z|I-OCEAN7-304-1214551|  24.92  12.463  36.944  31.634 1494.7900    77.8    6.80 14:57:57.75M
2018-11-05T23:27:05.181Z|I-OCEAN7-304-1214551|  25.00  12.462  37.279  31.953 1495.1698    77.7    6.78 14:58:02.81M
2018-11-05T23:27:10.241Z|I-OCEAN7-304-1214551|  24.90  12.462  37.417  32.085 1495.3252    78.4    6.83 14:58:07.87M
2018-11-05T23:27:15.296Z|I-OCEAN7-304-1214551|  24.91  12.463  37.388  32.057 1495.2921    79.2    6.90 14:58:12.93M
2018-11-05T23:27:20.361Z|I-OCEAN7-304-1214551|  24.91  12.462  37.378  32.047 1495.2802    80.5    7.02 14:58:18.00M
2018-11-05T23:27:25.421Z|I-OCEAN7-304-1214551|  24.91  12.462  37.317  31.990 1495.2114    80.4    7.01 14:58:23.07M
2018-11-05T23:27:30.482Z|I-OCEAN7-304-1214551|  24.93  12.462  37.259  31.934 1495.1456    80.5    7.03 14:58:28.13M
2018-11-05T23:27:35.542Z|I-OCEAN7-304-1214551|  24.90  12.462  37.179  31.858 1495.0548    80.6    7.03 14:58:33.18M
2018-11-05T23:27:40.602Z|I-OCEAN7-304-1214551|  24.93  12.462  37.138  31.819 1495.0085    80.5    7.03 14:58:38.24M
2018-11-05T23:27:45.662Z|I-OCEAN7-304-1214551|  24.90  12.462  37.112  31.794 1494.9778    80.2    7.01 14:58:43.30M
2018-11-05T23:27:50.722Z|I-OCEAN7-304-1214551|  24.95  12.462  37.068  31.752 1494.9288    79.8    6.97 14:58:48.36M
2018-11-05T23:27:55.777Z|I-OCEAN7-304-1214551|  24.92  12.462  37.019  31.705 1494.8724    79.7    6.96 14:58:53.42M