2018-11-05T23:25:03.746Z|I-OCEAN7-304-1214551|  24.90  12.465  37.176  31.853 1495.0591    78.6    6.86 14:56:01.38M
2018-11-05T23:25:08.807Z|I-OCEAN7-304-1214551|  24.91  12.465  37.166  31.843 1495.0479    78.6    6.86 14:56:06.44M
2018-11-05T23:25:13.867Z|I-OCEAN7-304-1214551|  24.91  12.466  37.381  32.048 1495.2914    78.9    6.88 14:56:11.50M
2018-11-05T23:25:18.927Z|I-OCEAN7-304-1214551|  24.91  12.465  37.416  32.082 1495.3309    79.0    6.88 14:56:16.56M
2018-11-05T23:25:23.987Z|I-OCEAN7-304-1214551|  24.92  12.465  37.360  32.029 1495.2670    78.8    6.87 14:56:21.62M
2018-11-05T23:25:29.047Z|I-OCEAN7-304-1214551|  24.93  12.465  37.299  31.971 1495.1974    79.3    6.92 14:56:26.67M
2018-11-05T23:25:34.108Z|I-OCEAN7-304-1214551|  24.90  12.464  37.218  31.894 1495.1045    80.5    7.02 14:56:31.73M
2018-11-05T23:25:39.168Z|I-OCEAN7-304-1214551|  24.92  12.464  37.242  31.916 1495.1309    80.1    6.99 14:56:36.79M
2018-11-05T23:25:44.223Z|I-OCEAN7-304-1214551|  24.93  12.464  37.204  31.880 1495.0885    79.0    6.90 14:56:41.85M
2018-11-05T23:25:49.288Z|I-OCEAN7-304-1214551|  24.97  12.464  37.163  31.841 1495.0430    78.5    6.85 14:56:46.91M
2018-11-05T23:25:54.343Z|I-OCEAN7-304-1214551|  24.95  12.464  37.139  31.818 1495.0145    78.8    6.88 14:56:51.97M
2018-11-05T23:25:59.404Z|I-OCEAN7-304-1214551|  24.99  12.464  37.138  31.818 1495.0139    78.8    6.88 14:56:57.05M