2018-11-05T23:23:02.844Z|I-OCEAN7-304-1214551|  24.91  12.464  37.198  31.875 1495.0795    81.8    7.14 14:54:00.46M
2018-11-05T23:23:07.892Z|I-OCEAN7-304-1214551|  24.88  12.464  37.156  31.834 1495.0317    81.7    7.13 14:54:05.52M
2018-11-05T23:23:12.952Z|I-OCEAN7-304-1214551|  24.88  12.464  37.087  31.769 1494.9537    80.4    7.02 14:54:10.58M
2018-11-05T23:23:18.018Z|I-OCEAN7-304-1214551|  24.89  12.464  37.018  31.703 1494.8771    79.8    6.97 14:54:15.64M
2018-11-05T23:23:23.081Z|I-OCEAN7-304-1214551|  24.85  12.465  36.956  31.644 1494.8069    80.5    7.04 14:54:20.70M
2018-11-05T23:23:28.133Z|I-OCEAN7-304-1214551|  24.91  12.465  36.993  31.678 1494.8502    81.5    7.12 14:54:25.76M
2018-11-05T23:23:33.193Z|I-OCEAN7-304-1214551|  24.86  12.465  36.958  31.645 1494.8109    81.9    7.16 14:54:30.81M
2018-11-05T23:23:38.253Z|I-OCEAN7-304-1214551|  24.90  12.465  36.994  31.679 1494.8513    81.8    7.15 14:54:35.87M
2018-11-05T23:23:43.054Z|I-OCEAN7-304-1214551|  24.90  12.465  36.988  31.673 1494.8444    80.2    7.01 14:54:40.93M
2018-11-05T23:23:48.109Z|I-OCEAN7-304-1214551|  24.91  12.465  36.960  31.647 1494.8135    79.3    6.93 14:54:45.74M
2018-11-05T23:23:53.174Z|I-OCEAN7-304-1214551|  24.90  12.465  36.967  31.653 1494.8210    78.8    6.88 14:54:50.79M
2018-11-05T23:23:58.229Z|I-OCEAN7-304-1214551|  24.90  12.465  37.214  31.889 1495.1013    78.5    6.85 14:54:55.85M