2018-11-05T23:21:01.663Z|I-OCEAN7-304-1214551|  24.88  12.467  37.157  31.833 1495.0408    78.8    6.88 14:51:59.29M
2018-11-05T23:21:06.723Z|I-OCEAN7-304-1214551|  24.88  12.467  37.327  31.994 1495.2334    78.8    6.87 14:52:04.34M
2018-11-05T23:21:11.783Z|I-OCEAN7-304-1214551|  24.88  12.467  37.279  31.949 1495.1798    79.1    6.90 14:52:09.40M
2018-11-05T23:21:16.933Z|I-OCEAN7-304-1214551|  24.90  12.468  37.183  31.857 1495.0718    78.3    6.84 14:52:14.46M
2018-11-05T23:21:21.641Z|I-OCEAN7-304-1214551|  24.87  12.467  37.152  31.828 1495.0359    78.0    6.81 14:52:19.61M
2018-11-05T23:21:26.703Z|I-OCEAN7-304-1214551|  24.86  12.467  37.144  31.820 1495.0266    77.6    6.77 14:52:24.32M
2018-11-05T23:21:31.763Z|I-OCEAN7-304-1214551|  24.84  12.467  37.305  31.974 1495.2079    77.8    6.78 14:52:29.38M
2018-11-05T23:21:36.819Z|I-OCEAN7-304-1214551|  24.87  12.467  37.405  32.070 1495.3210    78.1    6.81 14:52:34.44M
2018-11-05T23:21:41.880Z|I-OCEAN7-304-1214551|  24.86  12.466  37.455  32.117 1495.3761    77.9    6.79 14:52:39.50M
2018-11-05T23:21:46.939Z|I-OCEAN7-304-1214551|  24.86  12.466  37.496  32.158 1495.4226    77.8    6.77 14:52:44.56M
2018-11-05T23:21:52.001Z|I-OCEAN7-304-1214551|  24.86  12.466  37.496  32.158 1495.4222    78.0    6.79 14:52:49.62M
2018-11-05T23:21:57.065Z|I-OCEAN7-304-1214551|  24.89  12.466  37.497  32.158 1495.4230    79.1    6.89 14:52:54.68M