2018-11-05T23:16:03.402Z|I-OCEAN7-304-1214551|  24.84  12.467  36.789  31.483 1494.6227    80.9    7.08 14:47:01.01M
2018-11-05T23:16:08.462Z|I-OCEAN7-304-1214551|  24.84  12.467  36.769  31.463 1494.6001    80.4    7.04 14:47:06.07M
2018-11-05T23:16:13.521Z|I-OCEAN7-304-1214551|  24.82  12.467  36.723  31.420 1494.5485    79.8    6.99 14:47:11.13M
2018-11-05T23:16:18.582Z|I-OCEAN7-304-1214551|  24.79  12.467  37.032  31.714 1494.8976    79.2    6.92 14:47:16.19M
2018-11-05T23:16:23.728Z|I-OCEAN7-304-1214551|  24.79  12.467  37.061  31.742 1494.9310    78.9    6.89 14:47:21.25M
2018-11-05T23:16:28.703Z|I-OCEAN7-304-1214551|  24.81  12.467  36.994  31.678 1494.8555    79.7    6.96 14:47:26.40M
2018-11-05T23:16:33.761Z|I-OCEAN7-304-1214551|  24.84  12.467  36.933  31.620 1494.7871    79.5    6.94 14:47:31.37M
2018-11-05T23:16:38.818Z|I-OCEAN7-304-1214551|  24.83  12.467  36.958  31.643 1494.8151    79.2    6.92 14:47:36.43M
2018-11-05T23:16:43.883Z|I-OCEAN7-304-1214551|  24.80  12.467  36.897  31.585 1494.7458    78.5    6.87 14:47:41.48M
2018-11-05T23:16:48.939Z|I-OCEAN7-304-1214551|  24.82  12.467  36.816  31.508 1494.6552    78.8    6.89 14:47:46.55M
2018-11-05T23:16:54.003Z|I-OCEAN7-304-1214551|  24.83  12.468  36.795  31.488 1494.6321    79.7    6.97 14:47:51.60M
2018-11-05T23:16:59.054Z|I-OCEAN7-304-1214551|  24.87  12.468  36.929  31.616 1494.7843    79.6    6.96 14:47:56.66M