2018-11-05T23:12:00.793Z|I-OCEAN7-304-1214551|  24.74  12.469  37.156  31.831 1495.0421    78.9    6.89 14:42:58.39M
2018-11-05T23:12:05.849Z|I-OCEAN7-304-1214551|  24.76  12.469  37.101  31.778 1494.9791    78.9    6.89 14:43:03.45M
2018-11-05T23:12:10.914Z|I-OCEAN7-304-1214551|  24.76  12.469  37.002  31.684 1494.8678    79.1    6.91 14:43:08.50M
2018-11-05T23:12:15.969Z|I-OCEAN7-304-1214551|  24.76  12.469  36.930  31.615 1494.7863    79.4    6.94 14:43:13.57M
2018-11-05T23:12:21.029Z|I-OCEAN7-304-1214551|  24.77  12.469  36.865  31.553 1494.7125    80.5    7.04 14:43:18.62M
2018-11-05T23:12:26.089Z|I-OCEAN7-304-1214551|  24.77  12.469  36.837  31.527 1494.6809    80.5    7.04 14:43:23.68M
2018-11-05T23:12:31.149Z|I-OCEAN7-304-1214551|  24.77  12.469  36.847  31.537 1494.6927    80.6    7.04 14:43:28.74M
2018-11-05T23:12:36.210Z|I-OCEAN7-304-1214551|  24.75  12.469  36.828  31.518 1494.6704    79.9    6.98 14:43:33.80M
2018-11-05T23:12:41.265Z|I-OCEAN7-304-1214551|  24.75  12.469  36.797  31.488 1494.6357    79.9    6.99 14:43:38.86M
2018-11-05T23:12:46.330Z|I-OCEAN7-304-1214551|  24.74  12.469  36.797  31.488 1494.6359    79.0    6.91 14:43:43.91M
2018-11-05T23:12:51.390Z|I-OCEAN7-304-1214551|  24.75  12.469  36.796  31.488 1494.6357    79.4    6.94 14:43:49.98M
2018-11-05T23:12:56.450Z|I-OCEAN7-304-1214551|  24.74  12.469  36.766  31.458 1494.6007    79.6    6.96 14:43:54.06M