2018-11-05T23:10:04.419Z|I-OCEAN7-304-1214551|  24.72  12.469  36.762  31.455 1494.5970    78.0    6.82 14:41:02.02M
2018-11-05T23:10:09.483Z|I-OCEAN7-304-1214551|  24.72  12.469  36.728  31.423 1494.5588    79.1    6.92 14:41:07.08M
2018-11-05T23:10:14.534Z|I-OCEAN7-304-1214551|  24.72  12.469  36.697  31.393 1494.5231    79.5    6.95 14:41:12.13M
2018-11-05T23:10:19.603Z|I-OCEAN7-304-1214551|  24.72  12.469  36.672  31.369 1494.4941    79.6    6.97 14:41:17.19M
2018-11-05T23:10:24.660Z|I-OCEAN7-304-1214551|  24.72  12.469  36.696  31.392 1494.5208    79.9    7.00 14:41:22.25M
2018-11-05T23:10:29.723Z|I-OCEAN7-304-1214551|  24.72  12.469  36.695  31.392 1494.5201    79.7    6.98 14:41:27.31M
2018-11-05T23:10:34.775Z|I-OCEAN7-304-1214551|  24.73  12.469  36.655  31.353 1494.4755    79.4    6.95 14:41:32.37M
2018-11-05T23:10:39.835Z|I-OCEAN7-304-1214551|  24.73  12.469  36.683  31.380 1494.5077    79.3    6.94 14:41:37.43M
2018-11-05T23:10:44.896Z|I-OCEAN7-304-1214551|  24.70  12.469  36.683  31.379 1494.5065    79.9    6.99 14:41:42.49M
2018-11-05T23:10:49.956Z|I-OCEAN7-304-1214551|  24.69  12.469  36.682  31.379 1494.5054    79.4    6.95 14:41:47.55M
2018-11-05T23:10:55.016Z|I-OCEAN7-304-1214551|  24.69  12.469  36.681  31.378 1494.5035    79.3    6.94 14:41:52.60M