2018-11-05T23:08:03.246Z|I-OCEAN7-304-1214551|  24.74  12.469  36.858  31.547 1494.7048    81.1    7.09 14:39:00.82M
2018-11-05T23:08:08.305Z|I-OCEAN7-304-1214551|  24.69  12.469  36.830  31.520 1494.6725    80.8    7.06 14:39:05.88M
2018-11-05T23:08:13.366Z|I-OCEAN7-304-1214551|  24.69  12.469  36.891  31.578 1494.7412    80.7    7.05 14:39:10.94M
2018-11-05T23:08:18.425Z|I-OCEAN7-304-1214551|  24.70  12.469  36.851  31.540 1494.6973    79.6    6.96 14:39:16.02M
2018-11-05T23:08:23.486Z|I-OCEAN7-304-1214551|  24.72  12.469  36.846  31.535 1494.6912    79.8    6.97 14:39:21.08M
2018-11-05T23:08:28.546Z|I-OCEAN7-304-1214551|  24.71  12.469  36.820  31.510 1494.6617    79.5    6.95 14:39:26.14M
2018-11-05T23:08:33.605Z|I-OCEAN7-304-1214551|  24.73  12.469  36.782  31.474 1494.6200    79.5    6.96 14:39:31.20M
2018-11-05T23:08:38.666Z|I-OCEAN7-304-1214551|  24.73  12.470  36.773  31.465 1494.6099    79.1    6.92 14:39:36.25M
2018-11-05T23:08:43.466Z|I-OCEAN7-304-1214551|  24.71  12.470  36.735  31.429 1494.5673    79.0    6.91 14:39:41.31M
2018-11-05T23:08:48.525Z|I-OCEAN7-304-1214551|  24.67  12.470  36.729  31.423 1494.5597    79.8    6.99 14:39:46.12M
2018-11-05T23:08:53.582Z|I-OCEAN7-304-1214551|  24.67  12.470  36.703  31.399 1494.5299    80.3    7.03 14:39:51.17M
2018-11-05T23:08:58.637Z|I-OCEAN7-304-1214551|  24.70  12.470  36.703  31.398 1494.5298    80.1    7.01 14:39:56.23M